Tour v492
XLK
State StreetTechSelSectSPDRETF
$186.11 +0.11%
(8/6 14:10) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 14:20)
◀ 8/6 14:15 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 13,525
Calls: 6,698 (50%)
Puts: 6,827 (50%)
Prior (08/05) 11,257
Calls: 5,269 (47%)
Puts: 5,988 (53%)
Current vs Prior +20.15%
Calls: +27.12% (Calls)
Puts: +14.01% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -60.40%
Calls: -47.42%
Puts: -68.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $10.21M
Calls: $7.77M (76%)
Puts: $2.44M (24%)
Prior (08/05) $7.02M
Calls: $4.79M (68%)
Puts: $2.23M (32%)
Current vs Prior +45.51%
Calls: +62.39%
Puts: +9.26%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -32.31%
Calls: -15.12%
Puts: -58.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 1.02
Prior (08/05) 1.14
Current vs Prior -10.31%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -48.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.11% | 3.93%5.30% | 9.09%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -17.56% | -5.78%-5.75% | -3.91%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -34.20% | -20.08%-21.53% | -13.13%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -17.56% | -5.78%-5.75% | -3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.06% | 15.11%
Calls: 49.01% | 16.03%
Puts: 71.11% | 14.18%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior -36.34% | -61.73%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -56.32% | -73.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.77M) vs puts ($2.44M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (515,164 puts vs 281,607 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1823.1023.70$23.402.6%40.851.8K
$170.00Sep 1818.8019.45$19.133.4%--0.801.3K
$160.00Sep 1827.2528.20$27.733.4%80.89687
$175.00Sep 1814.9015.50$15.203.9%90.731.6K
$150.00Aug 2135.1036.55$35.834.0%11.00131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 1817.8518.60$18.234.1%80.7822
$187.50Sep 187.958.40$8.185.5%170.51251
$172.50Sep 182.833.00$2.925.8%2430.23826
$197.50Sep 1814.0514.95$14.506.2%20.70131
$200.00Sep 1815.8516.90$16.386.4%--0.7428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.610.70$0.6613.6%960.102.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 735.7038.05$36.886.4%381.0012
$150.00Aug 734.7037.10$35.906.7%291.0021
$151.00Aug 733.8036.00$34.906.3%81.0025
$152.00Aug 732.8035.05$33.926.6%31.00123
$152.50Aug 732.2534.50$33.386.7%151.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 713.2015.00$14.1012.8%30.99--
$210.00Aug 1423.0025.25$24.139.3%440.97--
$190.00Aug 73.555.60$4.5744.9%60.84163
$200.00Aug 2814.5515.65$15.107.3%40.82--
$205.00Sep 1819.8021.50$20.658.2%--0.8143

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 10.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.703.05$2.8812.2%1.5K0.264.4K
$195.00Sep 184.004.65$4.3315.0%8560.341.5K
$193.00Aug 211.602.25$1.9333.7%7580.28447
$185.00Aug 285.756.90$6.3318.2%1910.5437
$205.00Sep 181.692.15$1.9224.0%570.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 142.553.05$2.8017.9%1.3K0.45505
$178.00Aug 211.601.80$1.7011.8%1.0K0.24537
$192.00Aug 217.658.85$8.2514.5%9120.7012
$180.00Aug 140.991.35$1.1730.8%8960.24174
$172.50Sep 182.833.00$2.925.8%2430.23826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 94.4%, max 254.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18141.6%40.0%254.4%293.9K
$149.00Aug 7Sep 18145.4%41.5%250.7%38182
$151.00Aug 7Sep 18137.4%41.6%229.9%8324
$152.50Aug 7Sep 18131.5%41.0%220.4%15713
$154.00Aug 7Sep 18125.6%39.3%219.4%556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18141.6%40.0%254.4%53.2K
$151.00Aug 7Sep 18137.4%41.6%229.9%--136
$155.00Aug 7Sep 18121.7%39.1%211.3%--2.1K
$156.00Aug 7Sep 18117.8%38.8%204.0%1285
$157.50Aug 7Sep 18112.0%37.8%196.6%--379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 49.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.10$4.90$0.1049.00$210.10
$205.00$210.00Aug 21$0.14$4.86$0.1434.71$205.14
$200.00$205.00Aug 21$0.33$4.67$0.3314.15$200.33
$205.00$210.00Aug 28$0.37$4.63$0.3712.51$205.37
$212.50$215.00Sep 18$0.19$2.31$0.1912.16$212.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 11$0.14$4.86$0.1434.71$154.86
$155.00$150.00Aug 28$0.16$4.84$0.1630.25$154.84
$155.00$150.00Sep 4$0.17$4.83$0.1728.41$154.83
$160.00$155.00Aug 28$0.25$4.75$0.2519.00$159.75
$162.00$160.00Aug 28$0.11$1.89$0.1117.18$161.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 20.28, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.73$4.73$0.2717.52$164.73
$156.00$157.50Sep 18$1.40$1.40$0.1014.00$157.40
$150.00$170.00Sep 4$18.42$18.42$1.5811.66$168.42
$172.50$175.00Sep 4$2.30$2.30$0.2011.50$174.80
$157.50$159.00Sep 18$1.35$1.35$0.159.00$158.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 7$9.53$9.53$0.4720.28$190.47
$210.00$192.50Aug 14$16.30$16.30$1.2013.58$193.70
$192.50$190.00Aug 14$2.20$2.20$0.307.33$190.30
$195.00$194.00Aug 21$0.87$0.87$0.136.69$194.13
$192.00$191.00Aug 21$0.85$0.85$0.155.67$191.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $0.81, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.07141.6%69.5%
$157.00Aug 7Aug 21$0.08114.0%45.1%
$158.00Aug 7Aug 21$0.08109.9%44.8%
$159.00Aug 7Aug 21$0.10105.7%43.7%
$160.00Aug 7Aug 21$0.10106.4%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.11141.6%69.5%
$155.00Aug 7Aug 14$0.12121.7%61.0%
$160.00Aug 7Aug 14$0.12106.4%52.4%
$165.00Aug 7Aug 14$0.1289.8%42.9%
$166.00Aug 7Aug 14$0.1290.1%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.61% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$1.51$1.49$3.00$183.00$189.001.61%
$185.00Aug 7$1.96$1.14$3.10$181.90$188.101.67%
$184.00Aug 7$2.90$0.79$3.69$180.31$187.691.98%
$188.00Aug 7$0.74$2.96$3.70$184.30$191.701.99%
$187.00Aug 7$1.38$2.41$3.79$183.21$190.792.04%
$187.50Aug 7$0.88$3.12$4.00$183.50$191.502.15%
$183.00Aug 7$3.78$0.66$4.44$178.56$187.442.39%
$182.50Aug 7$4.08$0.55$4.63$177.87$187.132.49%
$182.00Aug 7$4.22$0.50$4.72$177.28$186.722.54%
$190.00Aug 7$0.33$4.57$4.90$185.10$194.902.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Aug 7$0.33$0.55$0.88$181.62$190.88
$190.00$183.00Aug 7$0.33$0.66$0.99$182.01$190.99
$190.00$184.00Aug 7$0.33$0.79$1.12$182.88$191.12
$189.00$182.50Aug 7$0.64$0.55$1.19$181.31$190.19
$188.00$182.50Aug 7$0.74$0.55$1.29$181.21$189.29
$189.00$183.00Aug 7$0.64$0.66$1.30$181.70$190.30
$188.00$183.00Aug 7$0.74$0.66$1.40$181.60$189.40
$187.50$182.50Aug 7$0.88$0.55$1.43$181.07$188.93
$189.00$184.00Aug 7$0.64$0.79$1.43$182.57$190.43
$190.00$185.00Aug 7$0.33$1.14$1.47$183.53$191.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 14.38, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
169/170173/175Aug 28$1.87$0.1314.38$168.13$174.87
167/168173/175Aug 28$1.82$0.1810.11$165.68$174.82
167/168170/172Aug 28$2.27$0.239.87$165.23$172.27
169/170175/178Aug 28$2.22$0.287.93$167.78$177.22
182/185188/190Sep 11$2.22$0.287.93$182.78$190.22
171/172173/175Aug 28$1.77$0.237.70$170.23$174.77
165/167170/172Aug 28$2.21$0.297.62$164.79$172.21
150/155165/170Sep 11$4.41$0.597.47$150.59$169.41
165/167173/175Aug 28$1.76$0.247.33$165.24$174.76
167/168175/178Aug 28$2.17$0.336.58$165.33$177.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.13$4.8737.46
$200.00$205.00$210.00Aug 21$0.19$4.8125.32
$192.50$195.00$197.50Sep 18$0.12$2.3819.83
$158.00$159.00$160.00Aug 21$0.05$0.9519.00
$172.00$173.00$174.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.09$4.9154.56
$165.00$167.50$170.00Sep 18$0.06$2.4440.67
$190.00$192.50$195.00Sep 18$0.07$2.4334.71
$167.50$170.00$172.50Sep 18$0.11$2.3921.73
$182.50$185.00$187.50Sep 18$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-4.07, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$166.001:2Aug 14-$4.07$11.93
$172.50$182.001:2Sep 11-$3.26$6.24
$205.00$210.001:2Aug 21-$0.03$4.97
$215.00$220.001:2Aug 21-$0.13$4.87
$200.00$205.001:2Sep 4-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 28$0.00$5.00
$160.00$155.001:2Aug 28-$0.07$4.93
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Sep 4-$0.23$4.77
$155.00$150.001:2Sep 11-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.87%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.200.490.8%3.87%4.62%5611
$187.00Sep 11$6.400.490.5%3.44%3.92%12
$188.00Sep 11$5.850.471.0%3.14%4.16%452
$187.00Sep 4$5.800.500.5%3.12%3.59%328
$190.00Sep 18$5.800.442.1%3.12%5.21%32.1K
$187.00Aug 28$4.950.480.5%2.66%3.14%218
$192.50Sep 18$4.950.393.4%2.66%6.09%--294
$190.00Sep 11$4.900.432.1%2.63%4.72%--11
$187.50Aug 28$4.500.470.8%2.42%3.16%--785
$188.00Aug 28$4.300.461.0%2.31%3.33%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,698
Total Puts 6,827
Put/Call Ratio 1.02
Net Difference -129

Prior's Put/Call Breakdown

Total Calls 5,269
Total Puts 5,988
Put/Call Ratio 1.14
Net Difference -719

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All