Tour v492
XLK
State StreetTechSelSectSPDRETF
$185.16 -0.40%
(8/6 12:20) ◀
|
Thursday, August 6, 2026 (12:25pm)
January 2026
|
▶ (8/6 12:30)
◀ 8/6 12:25 ▶

Option Volume

Detail
ℹ
Current (08/06 12:25pm) 9,832
Calls: 6,171 (63%)
Puts: 3,661 (37%)
Prior (08/05) 6,951
Calls: 4,289 (62%)
Puts: 2,662 (38%)
Current vs Prior +41.45%
Calls: +43.88% (Calls)
Puts: +37.53% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -71.21%
Calls: -51.56%
Puts: -82.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:25pm) $8.90M
Calls: $7.30M (82%)
Puts: $1.61M (18%)
Prior (08/05) $4.69M
Calls: $3.70M (79%)
Puts: $992.3K (21%)
Current vs Prior +89.97%
Calls: +97.50%
Puts: +61.91%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -40.97%
Calls: -20.32%
Puts: -72.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:25pm) 0.59
Prior (08/05) 0.62
Current vs Prior -4.41%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -69.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:25pm) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.13% | 4.00%5.31% | 9.36%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -16.51% | -4.00%-5.55% | -1.02%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -33.36% | -18.57%-21.36% | -10.52%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -16.51% | -4.00%-5.55% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.19% | 14.91%
Calls: 39.79% | 17.91%
Puts: 20.59% | 11.90%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior -68.00% | -62.23%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -78.04% | -73.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.30M) vs puts ($1.61M). Elevated premium activity with dollar volume up 90% vs prior. Bullish P/C ratio of 0.59. Put-heavy open interest (515,164 puts vs 281,607 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 1829.1030.30$29.704.0%--0.91873
$149.00Sep 1837.0538.65$37.854.2%--0.94170
$151.00Sep 1835.2036.75$35.984.3%--0.94299
$152.00Aug 2133.1534.65$33.904.4%--0.9875
$150.00Aug 2135.0036.60$35.804.5%--0.99131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1813.0013.45$13.233.4%70.67355
$202.50Sep 1818.5519.30$18.934.0%60.7822
$197.50Sep 1814.5515.40$14.985.7%20.71131
$187.50Sep 188.359.00$8.687.5%10.52251
$205.00Sep 1819.9021.50$20.707.7%--0.8143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1434.8037.15$35.976.5%--1.0026
$149.00Aug 735.7038.05$36.886.4%381.0012
$150.00Aug 734.7037.10$35.906.7%281.0021
$151.00Aug 733.7036.10$34.906.9%71.0025
$152.00Aug 732.7035.20$33.957.4%31.00123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 713.2015.40$14.3015.4%31.00--
$210.00Aug 1423.0025.25$24.139.3%440.97--
$190.00Aug 73.555.60$4.5744.9%60.87163
$205.00Sep 1819.9021.50$20.707.7%--0.8143
$195.00Aug 219.9511.40$10.6813.6%--0.781.1K

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 7.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.573.05$2.8117.1%1.5K0.254.4K
$195.00Sep 183.954.25$4.107.3%8530.341.5K
$193.00Aug 211.592.25$1.9234.4%7570.27447
$185.00Aug 285.756.75$6.2516.0%1910.5337
$205.00Sep 181.652.15$1.9026.3%570.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Aug 211.722.22$1.9725.4%1.0K0.26537
$192.00Aug 218.359.05$8.708.0%9120.7012
$187.00Sep 46.657.60$7.1313.3%950.522
$172.50Sep 183.103.45$3.2810.7%930.24826
$170.00Aug 210.610.91$0.7639.5%920.112.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 86.6%, max 229.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Sep 18138.8%42.1%229.5%38182
$150.00Aug 7Sep 18134.5%41.5%224.1%283.9K
$151.00Aug 7Sep 18130.6%41.3%216.4%7324
$152.50Aug 7Sep 18124.9%40.7%207.1%15713
$154.00Aug 7Sep 18119.2%39.8%199.5%556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18134.5%41.5%224.1%33.2K
$151.00Aug 7Sep 18130.6%41.3%216.4%--136
$164.00Aug 7Sep 4110.8%36.1%206.9%1162
$155.00Aug 7Sep 18115.4%39.5%192.1%--2.1K
$156.00Aug 7Sep 18111.7%38.5%190.2%1285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 49.00, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.10$4.90$0.1049.00$210.10
$205.00$210.00Aug 21$0.14$4.86$0.1434.71$205.14
$205.00$210.00Aug 28$0.34$4.66$0.3413.71$205.34
$205.00$215.00Sep 4$0.74$9.26$0.7412.51$205.74
$215.00$217.50Sep 18$0.19$2.31$0.1912.16$215.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 28$0.11$4.89$0.1144.45$154.89
$155.00$150.00Sep 11$0.14$4.86$0.1434.71$154.86
$155.00$150.00Sep 4$0.17$4.83$0.1728.41$154.83
$160.00$155.00Aug 28$0.25$4.75$0.2519.00$159.75
$162.00$160.00Aug 28$0.11$1.89$0.1117.18$161.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 129.77, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$167.00Aug 14$16.87$16.87$0.13129.77$166.87
$160.00$165.00Aug 21$4.83$4.83$0.1728.41$164.83
$170.00$173.00Aug 14$2.88$2.88$0.1224.00$172.88
$160.00$162.50Sep 18$2.35$2.35$0.1515.67$162.35
$165.00$169.00Aug 21$3.75$3.75$0.2515.00$168.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 7$9.73$9.73$0.2736.04$190.27
$210.00$192.50Aug 14$16.48$16.48$1.0216.16$193.52
$202.50$200.00Sep 18$2.35$2.35$0.1515.67$200.15
$195.00$192.50Sep 18$2.08$2.08$0.424.95$192.92
$190.00$188.00Aug 14$1.65$1.65$0.354.71$188.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.85, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.07134.5%68.1%
$159.00Aug 7Aug 21$0.07100.3%43.0%
$160.00Aug 7Aug 21$0.07100.7%40.6%
$158.00Aug 7Aug 21$0.08104.3%44.2%
$176.00Aug 7Aug 14$0.1246.6%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Aug 7Aug 14$0.08110.8%45.9%
$150.00Aug 7Aug 14$0.11134.5%68.1%
$155.00Aug 7Aug 14$0.12115.4%59.6%
$160.00Aug 7Aug 14$0.12100.7%51.0%
$165.00Aug 7Aug 14$0.1284.4%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.87% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$1.42$2.04$3.46$182.54$189.461.87%
$185.00Aug 7$1.91$1.62$3.53$181.47$188.531.91%
$187.00Aug 7$1.33$2.72$4.05$182.95$191.052.19%
$184.00Aug 7$2.90$1.20$4.10$179.90$188.102.21%
$187.50Aug 7$0.78$3.45$4.23$183.27$191.732.28%
$188.00Aug 7$0.72$3.50$4.22$183.78$192.222.28%
$183.00Aug 7$3.68$0.82$4.50$178.50$187.502.43%
$182.50Aug 7$3.98$0.69$4.67$177.83$187.172.52%
$182.00Aug 7$4.22$0.57$4.79$177.21$186.792.59%
$190.00Aug 7$0.28$4.57$4.85$185.15$194.852.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Aug 7$0.63$0.57$1.20$180.80$190.20
$188.00$182.00Aug 7$0.72$0.57$1.29$180.71$189.29
$189.00$182.50Aug 7$0.63$0.69$1.32$181.18$190.32
$187.50$182.00Aug 7$0.78$0.57$1.35$180.65$188.85
$188.00$182.50Aug 7$0.72$0.69$1.41$181.09$189.41
$189.00$183.00Aug 7$0.63$0.82$1.45$181.55$190.45
$187.50$182.50Aug 7$0.78$0.69$1.47$181.03$188.97
$188.00$183.00Aug 7$0.72$0.82$1.54$181.46$189.54
$187.50$183.00Aug 7$0.78$0.82$1.60$181.40$189.10
$189.00$184.00Aug 7$0.63$1.20$1.83$182.17$190.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 24.00, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167170/172Aug 28$2.40$0.1024.00$164.60$172.40
165/167173/175Aug 28$1.90$0.1019.00$165.10$174.90
169/170173/175Aug 28$1.90$0.1019.00$168.10$174.90
171/172172/175Sep 4$2.32$0.1812.89$169.68$174.82
173/174175/178Aug 28$2.31$0.1912.16$171.69$177.31
164/166172/175Sep 4$2.29$0.2110.90$163.71$174.79
160/162175/178Aug 28$2.26$0.249.42$159.74$177.26
168/168175/178Aug 28$2.26$0.249.42$165.74$177.26
150/155165/170Sep 11$4.52$0.489.42$150.48$169.52
160/162170/172Aug 28$2.21$0.297.62$159.79$172.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.06$2.4440.67
$210.00$215.00$220.00Aug 21$0.13$4.8737.46
$212.50$215.00$217.50Sep 18$0.09$2.4126.78
$164.00$165.00$166.00Aug 7$0.05$0.9519.00
$171.00$172.00$173.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$156.00$157.50$159.00Sep 18$0.06$1.4424.00
$182.50$185.00$187.50Sep 18$0.12$2.3819.83
$178.00$179.00$180.00Aug 28$0.05$0.9519.00
$167.50$170.00$172.50Sep 18$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-2.23, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.001:2Aug 14-$2.23$14.77
$172.50$182.001:2Sep 11-$2.66$6.84
$205.00$210.001:2Aug 21-$0.03$4.97
$215.00$220.001:2Aug 21-$0.13$4.87
$200.00$205.001:2Sep 4-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 28-$0.07$4.93
$155.00$150.001:2Aug 28-$0.10$4.90
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Sep 4-$0.23$4.77
$155.00$150.001:2Sep 11-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.73%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$6.900.481.3%3.73%4.99%3611
$187.00Sep 11$6.250.491.0%3.38%4.37%12
$188.00Sep 11$5.850.471.5%3.16%4.69%452
$190.00Sep 18$5.750.442.6%3.11%5.72%32.1K
$187.00Sep 4$5.700.481.0%3.08%4.07%328
$186.00Aug 28$5.150.510.5%2.78%3.24%14
$190.00Sep 11$4.900.422.6%2.65%5.26%--11
$192.50Sep 18$4.800.394.0%2.59%6.56%--294
$187.00Aug 28$4.700.481.0%2.54%3.53%118
$187.50Aug 28$4.500.471.3%2.43%3.69%--785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,171
Total Puts 3,661
Put/Call Ratio 0.59
Net Difference 2,510

Prior's Put/Call Breakdown

Total Calls 4,289
Total Puts 2,662
Put/Call Ratio 0.62
Net Difference 1,627

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All