Tour v492
XLK
State StreetTechSelSectSPDRETF
$185.28 -0.34%
(8/6 12:15) ◀
|
Thursday, August 6, 2026 (12:20pm)
January 2026
|
▶ (8/6 12:25)
◀ 8/6 12:20 ▶

Option Volume

Detail
ℹ
Current (08/06 12:20pm) 9,584
Calls: 5,973 (62%)
Puts: 3,611 (38%)
Prior (08/05) 6,802
Calls: 4,172 (61%)
Puts: 2,630 (39%)
Current vs Prior +40.90%
Calls: +43.17% (Calls)
Puts: +37.30% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -71.94%
Calls: -53.11%
Puts: -83.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:20pm) $8.50M
Calls: $6.95M (82%)
Puts: $1.54M (18%)
Prior (08/05) $4.60M
Calls: $3.61M (78%)
Puts: $992.9K (22%)
Current vs Prior +84.78%
Calls: +92.85%
Puts: +55.44%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -43.67%
Calls: -24.07%
Puts: -73.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:20pm) 0.60
Prior (08/05) 0.63
Current vs Prior -4.10%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -69.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:20pm) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.15% | 4.01%5.26% | 9.37%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -15.93% | -3.80%-6.38% | -0.92%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -32.90% | -18.40%-22.05% | -10.42%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -15.93% | -3.80%-6.38% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.91% | 16.82%
Calls: 31.82% | 17.20%
Puts: 20.00% | 16.44%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior -72.54% | -57.40%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -81.15% | -70.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.95M) vs puts ($1.54M). Elevated premium activity with dollar volume up 85% vs prior. Bullish P/C ratio of 0.60. Put-heavy open interest (515,164 puts vs 281,607 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 1829.3030.30$29.803.4%--0.91873
$149.00Sep 1837.3038.80$38.053.9%--0.94170
$151.00Sep 1835.4036.90$36.154.1%--0.94299
$155.00Aug 2130.4031.70$31.054.2%--0.9790
$152.00Aug 2133.3034.75$34.034.3%--0.9875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 183.053.25$3.156.3%750.24826
$187.50Sep 188.358.90$8.636.4%10.52251
$197.50Sep 1814.3015.30$14.806.8%--0.70131
$205.00Sep 1819.8521.30$20.587.0%--0.8143
$195.00Sep 1812.5013.50$13.007.7%50.66355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 735.7038.05$36.886.4%381.0012
$150.00Aug 734.7037.10$35.906.7%261.0021
$151.00Aug 733.7536.10$34.926.7%51.0025
$152.00Aug 732.7035.20$33.957.4%31.00123
$152.50Aug 732.3034.50$33.406.6%61.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 713.2015.15$14.1813.8%31.00--
$210.00Aug 1423.0025.15$24.088.9%441.00--
$190.00Aug 73.555.30$4.4339.5%60.87163
$205.00Sep 1819.8521.30$20.587.0%--0.8143
$195.00Aug 219.9511.20$10.5811.8%--0.781.1K

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 7.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.693.25$2.9718.9%1.5K0.264.4K
$195.00Sep 184.054.80$4.4316.9%8520.351.5K
$193.00Aug 211.592.25$1.9234.4%7570.28447
$185.00Aug 285.856.80$6.3215.0%1910.5437
$205.00Sep 181.652.40$2.0336.9%570.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Aug 211.632.08$1.8624.2%1.0K0.25537
$192.00Aug 218.108.85$8.488.8%9120.7012
$187.00Sep 46.607.45$7.0312.1%950.512
$170.00Aug 210.610.91$0.7639.5%920.112.9K
$172.50Sep 183.053.25$3.156.3%750.24826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 87.9%, max 229.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Sep 18139.1%42.2%229.4%38182
$150.00Aug 7Sep 18134.7%41.5%224.3%263.9K
$151.00Aug 7Sep 18130.8%41.4%216.0%5324
$152.50Aug 7Sep 18125.1%40.8%206.8%6713
$154.00Aug 7Sep 18119.4%39.8%199.6%556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18134.7%41.5%224.3%33.2K
$151.00Aug 7Sep 18130.8%41.4%216.0%--136
$155.00Aug 7Sep 18115.6%39.6%191.9%--2.1K
$156.00Aug 7Sep 18111.9%38.6%190.0%1285
$157.50Aug 7Sep 18106.1%37.4%184.0%--379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 49.00, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.10$4.90$0.1049.00$210.10
$205.00$210.00Aug 21$0.14$4.86$0.1434.71$205.14
$212.50$215.00Sep 18$0.14$2.36$0.1416.86$212.64
$205.00$210.00Aug 28$0.34$4.66$0.3413.71$205.34
$205.00$215.00Sep 4$0.74$9.26$0.7412.51$205.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 28$0.11$4.89$0.1144.45$154.89
$155.00$150.00Sep 11$0.14$4.86$0.1434.71$154.86
$155.00$150.00Sep 4$0.17$4.83$0.1728.41$154.83
$160.00$155.00Aug 28$0.25$4.75$0.2519.00$159.75
$162.00$160.00Aug 28$0.11$1.89$0.1117.18$161.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 69.83, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$167.00Aug 14$16.76$16.76$0.2469.83$166.76
$160.00$165.00Aug 21$4.82$4.82$0.1826.78$164.82
$160.00$162.50Sep 18$2.35$2.35$0.1515.67$162.35
$165.00$169.00Aug 21$3.75$3.75$0.2515.00$168.75
$150.00$170.00Sep 4$18.42$18.42$1.5811.66$168.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 7$9.75$9.75$0.2539.00$190.25
$210.00$192.50Aug 14$16.51$16.51$0.9916.68$193.49
$192.00$191.00Aug 21$0.88$0.88$0.127.33$191.12
$205.00$202.50Sep 18$2.16$2.16$0.346.35$202.84
$190.00$189.00Aug 21$0.82$0.82$0.184.56$189.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$151.00Aug 7Aug 21$0.06130.8%51.4%
$152.00Aug 7Aug 21$0.08127.0%50.3%
$154.00Aug 7Aug 21$0.10119.4%47.9%
$155.00Aug 7Aug 21$0.10115.6%48.5%
$150.00Aug 7Aug 14$0.13134.7%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Aug 7Aug 14$0.08111.2%46.4%
$150.00Aug 7Aug 14$0.11134.7%68.6%
$155.00Aug 7Aug 14$0.12115.6%60.1%
$160.00Aug 7Aug 14$0.12101.0%51.5%
$165.00Aug 7Aug 14$0.1284.7%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.91% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$1.98$1.55$3.53$181.47$188.531.91%
$186.00Aug 7$1.54$2.00$3.54$182.46$189.541.91%
$187.00Aug 7$1.37$2.69$4.06$182.94$191.062.19%
$184.00Aug 7$2.92$1.17$4.09$179.91$188.092.21%
$188.00Aug 7$0.74$3.40$4.14$183.86$192.142.23%
$187.50Aug 7$0.80$3.44$4.24$183.26$191.742.29%
$183.00Aug 7$3.74$0.77$4.51$178.49$187.512.43%
$182.00Aug 7$4.10$0.55$4.65$177.35$186.652.51%
$182.50Aug 7$4.05$0.67$4.72$177.78$187.222.55%
$190.00Aug 7$0.29$4.43$4.72$185.28$194.722.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Aug 7$0.65$0.55$1.20$180.80$190.20
$188.00$182.00Aug 7$0.74$0.55$1.29$180.71$189.29
$189.00$182.50Aug 7$0.65$0.67$1.32$181.18$190.32
$187.50$182.00Aug 7$0.80$0.55$1.35$180.65$188.85
$188.00$182.50Aug 7$0.74$0.67$1.41$181.09$189.41
$189.00$183.00Aug 7$0.65$0.77$1.42$181.58$190.42
$187.50$182.50Aug 7$0.80$0.67$1.47$181.03$188.97
$188.00$183.00Aug 7$0.74$0.77$1.51$181.49$189.51
$187.50$183.00Aug 7$0.80$0.77$1.57$181.43$189.07
$189.00$184.00Aug 7$0.65$1.17$1.82$182.18$190.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 24.00, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
173/174175/178Aug 28$2.40$0.1024.00$171.60$177.40
171/172172/175Sep 4$2.34$0.1614.62$169.66$174.84
165/167173/175Aug 28$1.85$0.1512.33$165.15$174.85
169/170173/175Aug 28$1.85$0.1512.33$168.15$174.85
160/162175/178Aug 28$2.31$0.1912.16$159.69$177.31
150/155165/170Sep 11$4.59$0.4111.20$150.41$169.59
166/168171/172Sep 4$1.36$0.149.71$166.14$172.36
169/170182/183Aug 28$0.90$0.109.00$169.10$182.90
160/162170/172Aug 28$2.24$0.268.62$159.76$172.24
170/171172/175Sep 4$2.13$0.375.76$168.87$174.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.06$2.4440.67
$210.00$215.00$220.00Aug 21$0.13$4.8737.46
$210.00$212.50$215.00Sep 18$0.11$2.3921.73
$190.00$192.50$195.00Sep 18$0.12$2.3819.83
$181.00$182.00$183.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$182.50$185.00$187.50Sep 18$0.07$2.4334.71
$156.00$157.50$159.00Sep 18$0.06$1.4424.00
$197.50$200.00$202.50Sep 18$0.12$2.3819.83
$149.00$150.00$151.00Sep 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-2.51, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.001:2Aug 14-$2.51$14.49
$172.50$182.001:2Sep 11-$2.94$6.56
$205.00$210.001:2Aug 21-$0.03$4.97
$215.00$220.001:2Aug 21-$0.13$4.87
$200.00$205.001:2Sep 4-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 28-$0.07$4.93
$155.00$150.001:2Aug 28-$0.10$4.90
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Sep 4-$0.23$4.77
$155.00$150.001:2Sep 11-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.78%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.000.491.2%3.78%4.98%3611
$187.00Sep 11$6.400.490.9%3.45%4.38%12
$188.00Sep 11$6.000.471.5%3.24%4.71%452
$190.00Sep 18$5.900.442.5%3.18%5.73%32.1K
$187.00Sep 4$5.750.490.9%3.10%4.03%328
$186.00Aug 28$5.350.510.4%2.89%3.28%14
$190.00Sep 11$5.050.432.5%2.73%5.27%--11
$192.50Sep 18$4.900.393.9%2.64%6.54%--294
$187.00Aug 28$4.750.480.9%2.56%3.49%118
$187.50Aug 28$4.500.471.2%2.43%3.63%--785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,973
Total Puts 3,611
Put/Call Ratio 0.60
Net Difference 2,362

Prior's Put/Call Breakdown

Total Calls 4,172
Total Puts 2,630
Put/Call Ratio 0.63
Net Difference 1,542

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All