Tour v492
XLK
State StreetTechSelSectSPDRETF
$187.27 +0.20%
(8/5 13:40) ◀
|
Wednesday, August 5, 2026 (1:45pm)
January 2026
|
▶ (8/5 13:50)
◀ 8/5 13:45 ▶

Option Volume

Detail
ℹ
Current (08/05 1:45pm) 10,535
Calls: 4,648 (44%)
Puts: 5,887 (56%)
Prior (08/04) 48,487
Calls: 30,548 (63%)
Puts: 17,939 (37%)
Current vs Prior -78.27%
Calls: -84.78% (Calls)
Puts: -67.18% (Puts)
Prior 7-Day Total 223,181
Calls: 90,094 (40%)
Puts: 133,087 (60%)
Prior 7-Day Average 31,883
Calls: 12,870 (40%)
Puts: 19,012 (60%)
Current vs Prior 7-Day Avg -66.96%
Calls: -63.89%
Puts: -69.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:45pm) $6.26M
Calls: $4.04M (65%)
Puts: $2.22M (35%)
Prior (08/04) $20.34M
Calls: $14.80M (73%)
Puts: $5.55M (27%)
Current vs Prior -69.22%
Calls: -72.67%
Puts: -60.03%
Prior 7-Day Total $110.32M
Calls: $65.13M (59%)
Puts: $45.19M (41%)
Prior 7-Day Average $15.76M
Calls: $9.30M (59%)
Puts: $6.46M (41%)
Current vs Prior 7-Day Avg -60.27%
Calls: -56.53%
Puts: -65.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:45pm) 1.27
Prior (08/04) 0.59
Current vs Prior +115.68%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -21.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:45pm) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Prior (08/04) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Current vs Prior +8.43%
Prior 7-Day Total 4,864,543
Calls: 1,781,538 (37%)
Puts: 3,083,005 (63%)
Prior 7-Day Average 694,934
Calls: 254,505 (37%)
Puts: 440,429 (63%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.26% | 4.10%5.61% | 9.53%
Prior 3.10% | 4.95%6.73% | 10.55%
Current vs Prior -26.91% | -17.23%-16.62% | -9.62%
Prior 7-Day Avg 3.39% | 5.12%7.04% | 10.68%
Current vs 7-Day Avg -33.17% | -19.85%-20.33% | -10.76%
Prior 7-Day Eod 3.10% | 4.95%6.73% | 10.55%
Current vs 7-Day Eod -26.91% | -17.23%-16.62% | -9.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 11.12%
Calls: 15.79% | 10.00%
Puts: 30.10% | 12.23%
Prior 36.37% | 39.11%
Calls: 35.71% | 37.74%
Puts: 37.02% | 40.48%
Current vs Prior -36.90% | -71.57%
Prior 7-Day Avg 127.54% | 53.94%
Calls: 66.61% | 43.28%
Puts: 188.45% | 64.60%
Current vs 7-Day Avg -82.01% | -79.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.04M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 78% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 6.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1427.3027.90$27.602.2%21.004
$158.00Aug 2129.6030.30$29.952.3%10.9435
$159.00Sep 1829.9030.75$30.332.8%--0.9148
$154.00Aug 2133.1534.10$33.632.8%61.0095
$150.00Sep 1838.0039.10$38.552.9%--0.953.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Sep 1813.3514.15$13.755.8%--0.66131
$200.00Sep 1815.1516.10$15.636.1%80.7034
$187.50Sep 187.608.10$7.856.4%--0.48251
$195.00Aug 219.059.75$9.407.4%50.711.1K
$193.00Aug 217.708.30$8.007.5%--0.6612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.500.61$0.5520.0%280.092.9K
$173.00Aug 210.760.90$0.8316.9%10.1220
$174.00Aug 210.881.05$0.9717.5%60.1498
$157.50Sep 180.901.08$0.9918.2%20.08309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1435.9038.35$37.136.6%--1.0026
$160.00Aug 1427.3027.90$27.602.2%21.004
$150.00Aug 2136.8538.05$37.453.2%--1.00137
$151.00Aug 2135.7537.20$36.484.0%--1.0063
$152.00Aug 2134.7536.20$35.484.1%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1421.8524.25$23.0510.4%--0.9544
$205.00Sep 1818.7520.40$19.588.4%--0.7743
$202.50Sep 1816.9518.50$17.738.7%30.7326
$195.00Aug 219.059.75$9.407.4%50.711.1K
$200.00Sep 1815.1516.10$15.636.1%80.7034

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 7.2K, top 643)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 280.821.14$0.9832.7%4880.1417
$200.00Aug 210.881.32$1.1040.0%3610.17867
$192.00Aug 70.440.60$0.5230.8%3170.191.9K
$195.00Aug 211.892.46$2.1726.3%2530.292.0K
$199.00Aug 211.021.54$1.2840.6%2250.1994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.942.12$2.038.9%6430.263.3K
$179.00Aug 70.100.25$0.1883.3%5950.0713
$170.00Sep 182.252.55$2.4012.5%3270.193.3K
$178.00Aug 211.441.71$1.5817.1%2110.21358
$185.00Sep 186.507.25$6.8810.9%2100.431.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 57.1%, max 154.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18105.1%41.3%154.2%183.9K
$151.00Aug 7Sep 18102.4%41.9%144.4%8323
$159.00Aug 7Sep 1888.0%37.5%135.0%--63
$152.50Aug 7Sep 1897.9%42.0%133.1%6714
$154.00Aug 7Sep 1893.7%41.3%126.8%--57
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18105.1%41.3%154.2%953.2K
$169.00Aug 7Sep 1186.6%34.7%149.6%2595
$151.00Aug 7Sep 18102.4%41.9%144.4%1138
$159.00Aug 7Sep 1888.0%37.5%135.0%21.6K
$156.00Aug 7Sep 1888.1%39.6%122.7%3283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 49.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 21$0.16$4.84$0.1630.25$215.16
$205.00$210.00Aug 21$0.22$4.78$0.2221.73$205.22
$215.00$217.50Sep 18$0.13$2.37$0.1318.23$215.13
$205.00$210.00Aug 28$0.32$4.68$0.3214.63$205.32
$198.00$200.00Aug 7$0.16$1.84$0.1611.50$198.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 28$0.10$4.90$0.1049.00$154.90
$165.00$160.00Sep 4$0.14$4.86$0.1434.71$164.86
$155.00$150.00Sep 11$0.26$4.74$0.2618.23$154.74
$165.00$162.00Aug 28$0.16$2.84$0.1617.75$164.84
$162.00$155.00Sep 11$0.48$6.52$0.4813.58$161.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 25.67, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$169.00Aug 21$3.85$3.85$0.1525.67$168.85
$160.00$165.00Aug 21$4.77$4.77$0.2320.74$164.77
$150.00$160.00Aug 14$9.53$9.53$0.4720.28$159.53
$150.00$170.00Sep 4$18.73$18.73$1.2714.75$168.73
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$192.50Aug 14$16.32$16.32$1.1813.83$193.68
$192.00$191.00Aug 21$0.87$0.87$0.136.69$191.13
$202.50$200.00Sep 18$2.10$2.10$0.405.25$200.40
$188.00$187.50Aug 14$0.40$0.40$0.104.00$187.60
$200.00$197.50Sep 18$1.88$1.88$0.623.03$198.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $0.89, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.1056.8%40.0%
$167.50Aug 7Aug 14$0.1764.4%45.1%
$167.00Aug 7Aug 14$0.1980.6%45.1%
$205.00Aug 14Aug 21$0.1937.9%31.6%
$150.00Aug 7Aug 14$0.21105.1%67.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 14$0.0785.4%52.2%
$165.00Aug 7Aug 14$0.0971.8%41.5%
$169.00Aug 7Aug 14$0.1086.6%44.2%
$150.00Aug 7Aug 14$0.11105.1%67.6%
$155.00Aug 7Aug 14$0.1390.9%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 2.14% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$2.04$1.96$4.00$183.50$191.502.14%
$188.00Aug 7$1.79$2.32$4.11$183.89$192.112.19%
$187.00Aug 7$2.28$1.84$4.12$182.88$191.122.20%
$186.00Aug 7$2.90$1.44$4.34$181.66$190.342.32%
$190.00Aug 7$1.02$3.55$4.57$185.43$194.572.44%
$185.00Aug 7$3.58$1.12$4.70$180.30$189.702.51%
$184.00Aug 7$4.28$0.88$5.16$178.84$189.162.76%
$183.00Aug 7$5.15$0.61$5.76$177.24$188.763.08%
$182.50Aug 7$5.28$0.59$5.87$176.63$188.373.13%
$182.00Aug 7$5.80$0.40$6.20$175.80$188.203.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.75% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Aug 7$0.52$0.88$1.40$182.60$193.40
$191.00$184.00Aug 7$0.77$0.88$1.65$182.35$192.65
$192.00$185.00Aug 7$0.52$1.12$1.64$183.36$193.64
$190.00$184.00Aug 7$1.02$0.88$1.90$182.10$191.90
$191.00$185.00Aug 7$0.77$1.12$1.89$183.11$192.89
$192.00$186.00Aug 7$0.52$1.44$1.96$184.04$193.96
$190.00$185.00Aug 7$1.02$1.12$2.14$182.86$192.14
$191.00$186.00Aug 7$0.77$1.44$2.21$183.79$193.21
$189.00$184.00Aug 7$1.35$0.88$2.23$181.77$191.23
$192.00$187.00Aug 7$0.52$1.84$2.36$184.64$194.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 22.81, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Sep 11$4.79$0.2122.81$150.21$169.79
155/156170/172Aug 28$1.89$0.1117.18$154.11$171.89
160/162173/175Aug 28$1.89$0.1117.18$160.11$174.89
168/170171/174Sep 4$2.83$0.1716.65$167.17$173.83
162/164165/170Sep 11$4.71$0.2916.24$159.29$169.71
165/166170/172Aug 28$1.86$0.1413.29$164.14$171.86
165/166170/172Sep 11$2.32$0.1812.89$163.68$172.32
168/169173/175Aug 28$1.82$0.1810.11$167.18$174.82
165/168171/174Sep 4$2.70$0.309.00$165.30$173.70
155/156173/175Aug 28$1.79$0.218.52$154.21$174.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Sep 18$0.06$2.4440.67
$200.00$202.50$205.00Sep 18$0.07$2.4334.71
$205.00$210.00$215.00Aug 21$0.17$4.8328.41
$180.00$182.50$185.00Sep 18$0.11$2.3921.73
$158.00$159.00$160.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Sep 18$0.06$2.4440.67
$187.50$190.00$192.50Sep 18$0.10$2.4024.00
$185.00$186.00$187.00Aug 21$0.05$0.9519.00
$150.00$155.00$160.00Sep 4$0.29$4.7116.24
$172.50$175.00$177.50Sep 18$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.54, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Sep 4-$0.54$19.46
$205.00$210.001:2Aug 21-$0.09$4.91
$200.00$205.001:2Aug 28-$0.16$4.84
$205.00$210.001:2Sep 4-$0.17$4.83
$210.00$215.001:2Aug 21-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.00$155.001:2Sep 11-$0.20$6.80
$155.00$150.001:2Aug 28-$0.08$4.92
$160.00$155.001:2Sep 4-$0.08$4.92
$155.00$150.001:2Aug 14-$0.10$4.90
$155.00$150.001:2Sep 11-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.30%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.050.520.1%4.30%4.42%--610
$190.00Sep 18$7.200.481.5%3.84%5.30%292.2K
$188.00Sep 11$7.000.500.4%3.74%4.13%11
$189.00Sep 11$6.550.480.9%3.50%4.42%25
$192.50Sep 18$6.050.432.8%3.23%6.02%57257
$190.00Sep 11$6.000.461.5%3.20%4.66%111
$189.00Sep 4$5.650.480.9%3.02%3.94%17
$190.00Sep 4$5.400.461.5%2.88%4.34%132
$188.00Aug 28$5.250.500.4%2.80%3.19%--93
$195.00Sep 18$5.100.394.1%2.72%6.85%51.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,648
Total Puts 5,887
Put/Call Ratio 1.27
Net Difference -1,239

Prior's Put/Call Breakdown

Total Calls 30,548
Total Puts 17,939
Put/Call Ratio 0.59
Net Difference 12,609

Prior 7-Day Put/Call Summary

Total Calls 90,094
Total Puts 133,087
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All