Tour v492
XLK
State StreetTechSelSectSPDRETF
$187.58 +0.36%
(8/5 13:35) ◀
|
Wednesday, August 5, 2026 (1:40pm)
January 2026
|
▶ (8/5 13:45)
◀ 8/5 13:40 ▶

Option Volume

Detail
ℹ
Current (08/05 1:40pm) 10,478
Calls: 4,622 (44%)
Puts: 5,856 (56%)
Prior (08/04) 48,265
Calls: 30,494 (63%)
Puts: 17,771 (37%)
Current vs Prior -78.29%
Calls: -84.84% (Calls)
Puts: -67.05% (Puts)
Prior 7-Day Total 223,181
Calls: 90,094 (40%)
Puts: 133,087 (60%)
Prior 7-Day Average 31,883
Calls: 12,870 (40%)
Puts: 19,012 (60%)
Current vs Prior 7-Day Avg -67.14%
Calls: -64.09%
Puts: -69.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:40pm) $6.24M
Calls: $4.03M (65%)
Puts: $2.21M (35%)
Prior (08/04) $20.19M
Calls: $14.66M (73%)
Puts: $5.53M (27%)
Current vs Prior -69.09%
Calls: -72.53%
Puts: -59.97%
Prior 7-Day Total $110.32M
Calls: $65.13M (59%)
Puts: $45.19M (41%)
Prior 7-Day Average $15.76M
Calls: $9.30M (59%)
Puts: $6.46M (41%)
Current vs Prior 7-Day Avg -60.39%
Calls: -56.72%
Puts: -65.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:40pm) 1.27
Prior (08/04) 0.58
Current vs Prior +117.41%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -21.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:40pm) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Prior (08/04) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Current vs Prior +8.43%
Prior 7-Day Total 4,864,543
Calls: 1,781,538 (37%)
Puts: 3,083,005 (63%)
Prior 7-Day Average 694,934
Calls: 254,505 (37%)
Puts: 440,429 (63%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.33% | 4.16%5.60% | 9.57%
Prior 3.10% | 4.95%6.73% | 10.55%
Current vs Prior -24.80% | -15.96%-16.76% | -9.26%
Prior 7-Day Avg 3.39% | 5.12%7.04% | 10.68%
Current vs 7-Day Avg -31.23% | -18.62%-20.47% | -10.41%
Prior 7-Day Eod 3.10% | 4.95%6.73% | 10.55%
Current vs 7-Day Eod -24.80% | -15.96%-16.76% | -9.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 15.22%
Calls: 14.49% | 12.06%
Puts: 17.83% | 18.38%
Prior 36.37% | 39.11%
Calls: 35.71% | 37.74%
Puts: 37.02% | 40.48%
Current vs Prior -55.57% | -61.08%
Prior 7-Day Avg 127.54% | 53.94%
Calls: 66.61% | 43.28%
Puts: 188.45% | 64.60%
Current vs 7-Day Avg -87.33% | -71.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.03M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 78% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 6.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1427.5027.95$27.731.6%11.004
$158.00Aug 2129.6030.30$29.952.3%10.9435
$159.00Sep 1829.9030.75$30.332.8%--0.9048
$154.00Aug 2133.1534.10$33.632.8%61.0095
$172.00Aug 715.3015.75$15.532.9%50.986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1815.2016.10$15.655.8%80.7034
$197.50Sep 1813.3514.15$13.755.8%--0.66131
$187.50Sep 187.608.10$7.856.4%--0.48251
$195.00Aug 219.109.75$9.436.9%50.711.1K
$193.00Aug 217.708.30$8.007.5%--0.6612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.500.61$0.5520.0%280.092.9K
$173.00Aug 210.760.90$0.8316.9%10.1220
$174.00Aug 210.861.05$0.9619.8%60.1498
$157.50Sep 180.901.08$0.9918.2%20.08309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1427.5027.95$27.731.6%11.004
$162.00Aug 1424.1526.45$25.309.1%11.002
$151.00Aug 2135.7537.20$36.484.0%--1.0063
$152.00Aug 2134.7536.20$35.484.1%--1.0075
$153.00Aug 2133.7535.20$34.484.2%--1.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1421.8524.25$23.0510.4%--0.9544
$205.00Sep 1818.7520.40$19.588.4%--0.7743
$202.50Sep 1816.9518.50$17.738.7%30.7426
$195.00Aug 219.109.75$9.436.9%50.711.1K
$200.00Sep 1815.2016.10$15.655.8%80.7034

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 7.0K, top 643)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 280.821.14$0.9832.7%4880.1417
$200.00Aug 210.881.32$1.1040.0%3610.17867
$192.00Aug 70.440.60$0.5230.8%3170.191.9K
$195.00Aug 211.892.46$2.1726.3%2530.292.0K
$199.00Aug 211.021.54$1.2840.6%2250.1994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.922.19$2.0513.2%6430.263.3K
$179.00Aug 70.100.25$0.1883.3%5950.0713
$170.00Sep 182.252.55$2.4012.5%3270.193.3K
$178.00Aug 211.441.71$1.5817.1%2110.21358
$185.00Sep 186.507.25$6.8810.9%2100.431.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 54.3%, max 144.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18102.3%41.9%144.2%8323
$159.00Aug 7Sep 1887.9%37.5%134.8%--63
$152.50Aug 7Sep 1897.8%42.0%132.9%6714
$154.00Aug 7Sep 1893.6%41.3%126.6%--57
$156.00Aug 7Sep 1888.1%39.6%122.5%3174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18102.3%41.9%144.2%1138
$169.00Aug 7Sep 1186.8%35.7%143.1%2595
$159.00Aug 7Sep 1887.9%37.5%134.8%21.6K
$156.00Aug 7Sep 1888.1%39.6%122.5%3283
$155.00Aug 7Sep 1890.8%40.8%122.4%12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 34.71, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 21$0.16$4.84$0.1630.25$215.16
$220.00$225.00Sep 18$0.16$4.84$0.1630.25$220.16
$205.00$210.00Aug 21$0.22$4.78$0.2221.73$205.22
$215.00$217.50Sep 18$0.13$2.37$0.1318.23$215.13
$205.00$210.00Aug 28$0.32$4.68$0.3214.63$205.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Sep 4$0.14$4.86$0.1434.71$164.86
$165.00$162.00Aug 28$0.16$2.84$0.1617.75$164.84
$162.00$155.00Sep 11$0.48$6.52$0.4813.58$161.52
$168.00$165.00Sep 4$0.21$2.79$0.2113.29$167.79
$159.00$157.50Sep 18$0.11$1.39$0.1112.64$158.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 25.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$169.00Aug 21$3.85$3.85$0.1525.67$168.85
$160.00$165.00Aug 21$4.77$4.77$0.2320.74$164.77
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$168.00$170.00Aug 14$1.85$1.85$0.1512.33$169.85
$156.00$157.50Sep 18$1.38$1.38$0.1211.50$157.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$192.50Aug 14$16.32$16.32$1.1813.83$193.68
$192.00$191.00Aug 21$0.87$0.87$0.136.69$191.13
$202.50$200.00Sep 18$2.08$2.08$0.424.95$200.42
$188.00$187.50Aug 14$0.40$0.40$0.104.00$187.60
$200.00$197.50Sep 18$1.90$1.90$0.603.17$198.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $0.90, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.1056.8%40.0%
$167.50Aug 7Aug 14$0.1764.3%45.1%
$167.00Aug 7Aug 14$0.1980.6%45.1%
$205.00Aug 14Aug 21$0.1937.8%31.6%
$162.00Aug 7Aug 14$0.2279.0%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 14$0.0785.3%52.2%
$165.00Aug 7Aug 14$0.0971.7%41.5%
$169.00Aug 7Aug 14$0.1086.8%44.2%
$155.00Aug 7Aug 14$0.1390.8%60.6%
$159.00Aug 7Aug 14$0.1487.9%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 2.15% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$2.07$1.96$4.03$183.47$191.532.15%
$187.00Aug 7$2.32$1.78$4.10$182.90$191.102.19%
$188.00Aug 7$1.82$2.30$4.12$183.88$192.122.20%
$186.00Aug 7$2.96$1.43$4.39$181.61$190.392.34%
$190.00Aug 7$1.06$3.45$4.51$185.49$194.512.40%
$185.00Aug 7$3.63$1.10$4.73$180.27$189.732.52%
$184.00Aug 7$4.40$0.86$5.26$178.74$189.262.80%
$183.00Aug 7$5.15$0.60$5.75$177.25$188.753.07%
$182.50Aug 7$5.28$0.59$5.87$176.63$188.373.13%
$182.00Aug 7$5.80$0.40$6.20$175.80$188.203.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.74% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Aug 7$0.52$0.86$1.38$182.62$193.38
$192.00$185.00Aug 7$0.52$1.10$1.62$183.38$193.62
$191.00$184.00Aug 7$0.77$0.86$1.63$182.37$192.63
$191.00$185.00Aug 7$0.77$1.10$1.87$183.13$192.87
$190.00$184.00Aug 7$1.06$0.86$1.92$182.08$191.92
$192.00$186.00Aug 7$0.52$1.43$1.95$184.05$193.95
$190.00$185.00Aug 7$1.06$1.10$2.16$182.84$192.16
$191.00$186.00Aug 7$0.77$1.43$2.20$183.80$193.20
$189.00$184.00Aug 7$1.36$0.86$2.22$181.78$191.22
$192.00$187.00Aug 7$0.52$1.78$2.30$184.70$194.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 19.00, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/170171/174Sep 4$2.85$0.1519.00$167.15$173.85
155/156170/172Aug 28$1.89$0.1117.18$154.11$171.89
160/162173/175Aug 28$1.89$0.1117.18$160.11$174.89
165/166170/172Aug 28$1.86$0.1413.29$164.14$171.86
168/169173/175Aug 28$1.82$0.1810.11$167.18$174.82
162/164165/170Sep 11$4.54$0.469.87$159.46$169.54
155/156173/175Aug 28$1.79$0.218.52$154.21$174.79
165/168171/174Sep 4$2.68$0.328.38$165.32$173.68
155/156176/177Aug 28$0.89$0.118.09$155.11$176.89
162/164170/172Sep 11$2.22$0.287.93$161.78$172.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Sep 18$0.06$2.4440.67
$200.00$202.50$205.00Sep 18$0.07$2.4334.71
$205.00$210.00$215.00Aug 21$0.17$4.8328.41
$215.00$220.00$225.00Aug 21$0.19$4.8125.32
$180.00$182.50$185.00Sep 18$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Sep 18$0.06$2.4440.67
$187.50$190.00$192.50Sep 18$0.10$2.4024.00
$185.00$186.00$187.00Aug 21$0.05$0.9519.00
$172.50$175.00$177.50Sep 18$0.16$2.3414.62
$165.00$166.00$167.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.20, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21-$0.09$4.91
$220.00$225.001:2Aug 21-$0.16$4.84
$200.00$205.001:2Aug 28-$0.16$4.84
$205.00$210.001:2Sep 4-$0.17$4.83
$210.00$215.001:2Aug 21-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.00$155.001:2Sep 11-$0.20$6.80
$160.00$155.001:2Sep 4-$0.08$4.92
$165.00$160.001:2Sep 4-$0.70$4.30
$160.00$156.001:2Aug 28-$0.39$3.61
$169.00$165.001:2Sep 11-$0.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.84%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$7.200.481.3%3.84%5.13%292.2K
$188.00Sep 11$7.000.510.2%3.73%3.96%11
$189.00Sep 11$6.550.480.8%3.49%4.25%25
$192.50Sep 18$6.050.432.6%3.23%5.85%57257
$190.00Sep 11$6.000.471.3%3.20%4.49%111
$189.00Sep 4$5.650.480.8%3.01%3.77%17
$190.00Sep 4$5.400.461.3%2.88%4.17%132
$188.00Aug 28$5.250.500.2%2.80%3.02%--93
$195.00Sep 18$5.100.394.0%2.72%6.67%51.5K
$191.00Sep 4$4.950.441.8%2.64%4.46%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,622
Total Puts 5,856
Put/Call Ratio 1.27
Net Difference -1,234

Prior's Put/Call Breakdown

Total Calls 30,494
Total Puts 17,771
Put/Call Ratio 0.58
Net Difference 12,723

Prior 7-Day Put/Call Summary

Total Calls 90,094
Total Puts 133,087
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All