Tour v492
XLK
State StreetTechSelSectSPDRETF
$187.67 +0.41%
(8/5 12:25) ◀
|
Wednesday, August 5, 2026 (12:30pm)
January 2026
|
▶ (8/5 12:35)
◀ 8/5 12:30 ▶

Option Volume

Detail
ℹ
Current (08/05 12:30pm) 7,014
Calls: 4,299 (61%)
Puts: 2,715 (39%)
Prior (08/04) 39,428
Calls: 28,261 (72%)
Puts: 11,167 (28%)
Current vs Prior -82.21%
Calls: -84.79% (Calls)
Puts: -75.69% (Puts)
Prior 7-Day Total 223,181
Calls: 90,094 (40%)
Puts: 133,087 (60%)
Prior 7-Day Average 31,883
Calls: 12,870 (40%)
Puts: 19,012 (60%)
Current vs Prior 7-Day Avg -78.00%
Calls: -66.60%
Puts: -85.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:30pm) $4.74M
Calls: $3.73M (79%)
Puts: $1.01M (21%)
Prior (08/04) $14.90M
Calls: $13.13M (88%)
Puts: $1.77M (12%)
Current vs Prior -68.18%
Calls: -71.61%
Puts: -42.69%
Prior 7-Day Total $110.32M
Calls: $65.13M (59%)
Puts: $45.19M (41%)
Prior 7-Day Average $15.76M
Calls: $9.30M (59%)
Puts: $6.46M (41%)
Current vs Prior 7-Day Avg -69.92%
Calls: -59.93%
Puts: -84.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:30pm) 0.63
Prior (08/04) 0.40
Current vs Prior +59.83%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -60.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:30pm) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Prior (08/04) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Current vs Prior +8.43%
Prior 7-Day Total 4,864,543
Calls: 1,781,538 (37%)
Puts: 3,083,005 (63%)
Prior 7-Day Average 694,934
Calls: 254,505 (37%)
Puts: 440,429 (63%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.39% | 4.18%5.73% | 9.56%
Prior 3.10% | 4.95%6.73% | 10.55%
Current vs Prior -22.96% | -15.60%-14.84% | -9.33%
Prior 7-Day Avg 3.39% | 5.12%7.04% | 10.68%
Current vs 7-Day Avg -29.55% | -18.27%-18.64% | -10.48%
Prior 7-Day Eod 3.10% | 4.95%6.73% | 10.55%
Current vs 7-Day Eod -22.96% | -15.60%-14.84% | -9.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.11% | 24.23%
Calls: 37.93% | 24.66%
Puts: 34.29% | 23.81%
Prior 36.37% | 39.11%
Calls: 35.71% | 37.74%
Puts: 37.02% | 40.48%
Current vs Prior -0.71% | -38.05%
Prior 7-Day Avg 127.54% | 53.94%
Calls: 66.61% | 43.28%
Puts: 188.45% | 64.60%
Current vs 7-Day Avg -71.69% | -55.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.73M) vs puts ($1.01M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Aug 2135.7537.20$36.484.0%--1.0063
$152.00Aug 2134.7536.20$35.484.1%--1.0075
$152.50Sep 1835.3536.85$36.104.2%--0.93591
$153.00Aug 2133.7535.20$34.484.2%--1.00190
$154.00Sep 1833.9535.45$34.704.3%--0.9246
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1815.1016.20$15.657.0%80.7034
$205.00Sep 1818.7520.40$19.588.4%--0.7743

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Aug 734.9037.20$36.056.4%81.0024
$152.00Aug 733.8036.25$35.037.0%31.00116
$152.50Aug 733.4035.70$34.556.7%11.00123
$153.00Aug 732.8535.25$34.057.0%--1.0015
$154.00Aug 731.9534.20$33.086.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1421.8524.25$23.0510.4%--0.9544
$205.00Sep 1818.7520.40$19.588.4%--0.7743
$202.50Sep 1816.9518.75$17.8510.1%30.7426
$195.00Aug 219.1010.25$9.6811.9%50.721.1K
$200.00Sep 1815.1016.20$15.657.0%80.7034

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 4.6K, top 488)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 280.821.14$0.9832.7%4880.1317
$200.00Aug 210.861.32$1.0942.2%3610.17867
$192.00Aug 70.460.84$0.6558.5%3160.211.9K
$195.00Aug 211.782.46$2.1232.1%2380.282.0K
$199.00Aug 211.021.86$1.4458.3%2250.2094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 182.242.84$2.5423.6%3240.193.3K
$185.00Sep 186.507.30$6.9011.6%2100.441.6K
$174.00Aug 70.010.15$0.08175.0%940.03579
$177.00Aug 211.351.71$1.5323.5%570.20116
$160.00Sep 181.051.42$1.2330.1%510.103.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 53.4%, max 134.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18100.3%42.8%134.3%8323
$152.50Aug 7Sep 1896.0%41.7%130.4%1714
$159.00Aug 7Sep 1886.1%37.6%129.4%--63
$154.00Aug 7Sep 1891.8%41.5%121.2%--57
$156.00Aug 7Sep 1886.3%39.2%120.1%3174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18100.3%42.8%134.3%1138
$159.00Aug 7Sep 1886.1%37.6%129.4%21.6K
$156.00Aug 7Sep 1886.3%39.2%120.1%3283
$155.00Aug 7Sep 1889.1%40.6%119.4%12.1K
$160.00Aug 7Sep 1881.1%37.2%117.9%574.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 30.25, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 21$0.16$4.84$0.1630.25$215.16
$220.00$225.00Sep 18$0.16$4.84$0.1630.25$220.16
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$205.00$210.00Aug 28$0.24$4.76$0.2419.83$205.24
$210.00$212.50Sep 18$0.12$2.38$0.1219.83$210.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 28$0.22$4.78$0.2221.73$159.78
$165.00$160.00Sep 4$0.22$4.78$0.2221.73$164.78
$165.00$162.00Aug 28$0.22$2.78$0.2212.64$164.78
$164.00$155.00Sep 11$0.66$8.34$0.6612.64$163.34
$160.00$155.00Sep 4$0.38$4.62$0.3812.16$159.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 26.78, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.82$4.82$0.1826.78$164.82
$165.00$169.00Aug 21$3.80$3.80$0.2019.00$168.80
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$157.50$159.00Sep 18$1.38$1.38$0.1211.50$158.88
$156.00$157.50Sep 18$1.37$1.37$0.1310.54$157.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$192.50Aug 14$15.77$15.77$1.739.12$194.23
$202.50$200.00Sep 18$2.20$2.20$0.307.33$200.30
$192.50$190.00Aug 14$2.05$2.05$0.454.56$190.45
$188.00$187.00Aug 21$0.75$0.75$0.253.00$187.25
$190.00$189.00Aug 21$0.72$0.72$0.282.57$189.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 109 found (avg debit $0.90, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 7Aug 14$0.1061.4%44.1%
$205.00Aug 14Aug 21$0.1539.1%32.1%
$168.00Aug 7Aug 14$0.1761.3%43.6%
$167.00Aug 7Aug 14$0.1978.7%44.9%
$162.00Aug 7Aug 14$0.2275.1%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 14$0.0783.6%51.5%
$165.00Aug 7Aug 14$0.1068.4%41.4%
$155.00Aug 7Aug 14$0.1389.1%59.9%
$159.00Aug 7Aug 14$0.1486.1%54.0%
$151.00Aug 7Aug 21$0.18100.3%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 2.28% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$2.03$2.24$4.27$183.23$191.772.28%
$187.00Aug 7$2.29$2.05$4.34$182.66$191.342.31%
$188.00Aug 7$1.90$2.45$4.35$183.65$192.352.32%
$186.00Aug 7$2.89$1.63$4.52$181.48$190.522.41%
$190.00Aug 7$1.02$3.75$4.77$185.23$194.772.54%
$185.00Aug 7$3.53$1.26$4.79$180.21$189.792.55%
$184.00Aug 7$4.28$1.01$5.29$178.71$189.292.82%
$183.00Aug 7$4.88$0.81$5.69$177.31$188.693.03%
$182.50Aug 7$5.25$0.75$6.00$176.50$188.503.20%
$182.00Aug 7$5.70$0.63$6.33$175.67$188.333.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.80% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$191.00$183.00Aug 7$0.69$0.81$1.50$181.50$192.50
$191.00$184.00Aug 7$0.69$1.01$1.70$182.30$192.70
$190.00$183.00Aug 7$1.02$0.81$1.83$181.17$191.83
$191.00$185.00Aug 7$0.69$1.26$1.95$183.05$192.95
$190.00$184.00Aug 7$1.02$1.01$2.03$181.97$192.03
$189.00$183.00Aug 7$1.35$0.81$2.16$180.84$191.16
$190.00$185.00Aug 7$1.02$1.26$2.28$182.72$192.28
$191.00$186.00Aug 7$0.69$1.63$2.32$183.68$193.32
$189.00$184.00Aug 7$1.35$1.01$2.36$181.64$191.36
$189.00$185.00Aug 7$1.35$1.26$2.61$182.39$191.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 24.00, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168171/174Sep 4$2.88$0.1224.00$165.12$173.88
152/154160/162Sep 18$2.40$0.1024.00$151.60$162.40
156/158160/162Sep 18$2.40$0.1024.00$155.10$162.40
152/154162/165Sep 18$2.34$0.1614.63$151.66$164.84
156/158162/165Sep 18$2.34$0.1614.63$155.16$164.84
167/168170/172Aug 28$1.87$0.1314.38$165.63$171.87
168/169173/175Aug 28$1.87$0.1314.38$167.13$174.87
152/154165/168Sep 18$2.33$0.1713.71$151.67$167.33
156/158165/168Sep 18$2.33$0.1713.71$155.17$167.33
160/162173/175Aug 28$1.84$0.1611.50$160.16$174.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Sep 18$0.06$2.4440.67
$200.00$202.50$205.00Sep 18$0.06$2.4440.67
$205.00$210.00$215.00Aug 21$0.16$4.8430.25
$215.00$220.00$225.00Aug 21$0.19$4.8125.32
$185.00$187.50$190.00Sep 18$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Sep 18$0.05$2.4549.00
$162.50$165.00$167.50Sep 18$0.10$2.4024.00
$177.50$180.00$182.50Sep 18$0.10$2.4024.00
$174.00$175.00$176.00Aug 7$0.05$0.9519.00
$183.00$184.00$185.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.02, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21-$0.10$4.90
$200.00$205.001:2Aug 28-$0.14$4.86
$220.00$225.001:2Aug 21-$0.16$4.84
$210.00$215.001:2Aug 21-$0.21$4.79
$205.00$210.001:2Sep 4-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$164.00$155.001:2Sep 11-$0.02$8.98
$160.00$155.001:2Aug 28-$0.06$4.94
$160.00$155.001:2Sep 4-$0.08$4.92
$165.00$160.001:2Sep 4-$0.62$4.38
$180.00$175.001:2Sep 4-$1.62$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.78%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$7.100.471.2%3.78%5.02%292.2K
$188.00Sep 11$6.800.500.2%3.62%3.80%11
$189.00Sep 11$6.400.480.7%3.41%4.12%25
$190.00Sep 11$5.900.461.2%3.14%4.39%111
$192.50Sep 18$5.900.432.6%3.14%5.72%46257
$189.00Sep 4$5.650.480.7%3.01%3.72%17
$190.00Sep 4$5.400.461.2%2.88%4.12%132
$188.00Aug 28$5.250.490.2%2.80%2.97%--93
$195.00Sep 18$5.050.383.9%2.69%6.60%51.5K
$191.00Sep 4$4.950.441.8%2.64%4.41%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,299
Total Puts 2,715
Put/Call Ratio 0.63
Net Difference 1,584

Prior's Put/Call Breakdown

Total Calls 28,261
Total Puts 11,167
Put/Call Ratio 0.40
Net Difference 17,094

Prior 7-Day Put/Call Summary

Total Calls 90,094
Total Puts 133,087
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All