Tour v492
XLK
State StreetTechSelSectSPDRETF
$187.35 +0.24%
(8/5 12:20) ◀
|
Wednesday, August 5, 2026 (12:25pm)
January 2026
|
▶ (8/5 12:30)
◀ 8/5 12:25 ▶

Option Volume

Detail
ℹ
Current (08/05 12:25pm) 6,951
Calls: 4,289 (62%)
Puts: 2,662 (38%)
Prior (08/04) 39,080
Calls: 27,974 (72%)
Puts: 11,106 (28%)
Current vs Prior -82.21%
Calls: -84.67% (Calls)
Puts: -76.03% (Puts)
Prior 7-Day Total 223,181
Calls: 90,094 (40%)
Puts: 133,087 (60%)
Prior 7-Day Average 31,883
Calls: 12,870 (40%)
Puts: 19,012 (60%)
Current vs Prior 7-Day Avg -78.20%
Calls: -66.68%
Puts: -86.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:25pm) $4.69M
Calls: $3.70M (79%)
Puts: $992.3K (21%)
Prior (08/04) $14.57M
Calls: $12.82M (88%)
Puts: $1.75M (12%)
Current vs Prior -67.82%
Calls: -71.17%
Puts: -43.31%
Prior 7-Day Total $110.32M
Calls: $65.13M (59%)
Puts: $45.19M (41%)
Prior 7-Day Average $15.76M
Calls: $9.30M (59%)
Puts: $6.46M (41%)
Current vs Prior 7-Day Avg -70.26%
Calls: -60.28%
Puts: -84.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:25pm) 0.62
Prior (08/04) 0.40
Current vs Prior +56.33%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -61.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:25pm) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Prior (08/04) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Current vs Prior +8.43%
Prior 7-Day Total 4,864,543
Calls: 1,781,538 (37%)
Puts: 3,083,005 (63%)
Prior 7-Day Average 694,934
Calls: 254,505 (37%)
Puts: 440,429 (63%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.42% | 4.26%5.80% | 9.68%
Prior 3.10% | 4.95%6.73% | 10.55%
Current vs Prior -21.96% | -14.04%-13.89% | -8.25%
Prior 7-Day Avg 3.39% | 5.12%7.04% | 10.68%
Current vs 7-Day Avg -28.63% | -16.76%-17.73% | -9.41%
Prior 7-Day Eod 3.10% | 4.95%6.73% | 10.55%
Current vs 7-Day Eod -21.96% | -14.04%-13.89% | -8.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 19.38%
Calls: 22.37% | 18.18%
Puts: 25.21% | 20.58%
Prior 36.37% | 39.11%
Calls: 35.71% | 37.74%
Puts: 37.02% | 40.48%
Current vs Prior -34.59% | -50.45%
Prior 7-Day Avg 127.54% | 53.94%
Calls: 66.61% | 43.28%
Puts: 188.45% | 64.60%
Current vs 7-Day Avg -81.35% | -64.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.70M) vs puts ($992.3K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1837.4038.90$38.153.9%--0.923.9K
$150.00Aug 2136.3537.85$37.104.0%--1.00137
$154.00Sep 1833.7035.10$34.404.1%--0.9146
$151.00Aug 2135.3536.85$36.104.2%--1.0063
$152.50Sep 1835.0036.55$35.784.3%--0.92591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1815.3016.20$15.755.7%80.7034
$205.00Sep 1819.1520.40$19.776.3%--0.7743
$190.00Sep 189.059.80$9.438.0%--0.534.0K
$202.50Sep 1817.2518.75$18.008.3%30.7426
$185.00Sep 186.657.30$6.989.3%2100.441.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 736.0538.25$37.155.9%171.0026
$151.00Aug 734.9037.20$36.056.4%81.0024
$152.00Aug 733.8036.25$35.037.0%31.00116
$152.50Aug 733.4035.70$34.556.7%11.00123
$153.00Aug 732.8535.25$34.057.0%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1421.8524.25$23.0510.4%--0.9544
$205.00Sep 1819.1520.40$19.776.3%--0.7743
$202.50Sep 1817.2518.75$18.008.3%30.7426
$195.00Aug 219.2510.25$9.7510.3%50.721.1K
$190.00Aug 73.504.25$3.8819.3%150.71169

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 4.6K, top 486)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 280.821.14$0.9832.7%4860.1317
$200.00Aug 210.861.32$1.0942.2%3610.17867
$192.00Aug 70.460.64$0.5532.7%3160.191.9K
$195.00Aug 211.762.46$2.1133.2%2380.282.0K
$199.00Aug 211.021.86$1.4458.3%2250.2094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 182.372.84$2.6118.0%3240.203.3K
$185.00Sep 186.657.30$6.989.3%2100.441.6K
$174.00Aug 70.010.15$0.08175.0%940.03579
$177.00Aug 211.511.71$1.6112.4%540.21116
$160.00Sep 181.051.42$1.2330.1%510.103.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 55.8%, max 176.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Aug 7Sep 18103.8%37.6%176.3%--63
$150.00Aug 7Sep 18102.6%42.5%141.7%173.9K
$151.00Aug 7Sep 1899.9%42.8%133.2%8323
$152.50Aug 7Sep 1895.6%41.7%129.4%1714
$154.00Aug 7Sep 1891.4%41.5%120.2%--57
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Aug 7Sep 18103.8%37.6%176.3%21.6K
$150.00Aug 7Sep 18102.6%42.5%141.7%73.2K
$151.00Aug 7Sep 1899.9%42.8%133.2%1138
$163.00Aug 7Aug 2196.0%43.0%123.2%31.4K
$156.00Aug 7Sep 1885.9%39.2%119.0%3283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 49.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 21$0.16$4.84$0.1630.25$215.16
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$205.00$210.00Aug 28$0.24$4.76$0.2419.83$205.24
$210.00$212.50Sep 18$0.12$2.38$0.1219.83$210.12
$215.00$217.50Sep 18$0.13$2.37$0.1318.23$215.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 28$0.10$4.90$0.1049.00$154.90
$155.00$150.00Sep 11$0.21$4.79$0.2122.81$154.79
$160.00$155.00Aug 28$0.22$4.78$0.2221.73$159.78
$165.00$160.00Sep 4$0.22$4.78$0.2221.73$164.78
$165.00$162.00Aug 28$0.22$2.78$0.2212.64$164.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 69.59, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$162.00Aug 14$11.83$11.83$0.1769.59$161.83
$160.00$165.00Aug 21$4.80$4.80$0.2024.00$164.80
$165.00$169.00Aug 21$3.78$3.78$0.2217.18$168.78
$150.00$170.00Sep 4$18.52$18.52$1.4812.51$168.52
$152.50$154.00Sep 18$1.38$1.38$0.1211.50$153.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Sep 18$2.25$2.25$0.259.00$200.25
$210.00$192.50Aug 14$15.70$15.70$1.808.72$194.30
$192.50$190.00Aug 14$2.02$2.02$0.484.21$190.48
$182.50$182.00Aug 14$0.40$0.40$0.104.00$182.10
$188.00$187.00Aug 21$0.78$0.78$0.223.55$187.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$151.00Aug 7Aug 21$0.0599.9%52.5%
$167.00Aug 7Aug 14$0.0578.1%44.8%
$154.00Aug 7Aug 21$0.0791.4%49.4%
$155.00Aug 7Aug 21$0.0788.6%47.6%
$167.50Aug 7Aug 14$0.0760.9%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Aug 7Aug 14$0.06103.8%53.9%
$163.00Aug 7Aug 14$0.0696.0%49.1%
$157.00Aug 7Aug 14$0.0783.2%51.4%
$165.00Aug 7Aug 14$0.1068.0%41.3%
$150.00Aug 7Aug 14$0.11102.6%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.26% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Aug 7$2.19$2.05$4.24$182.76$191.242.26%
$187.50Aug 7$1.92$2.34$4.26$183.24$191.762.27%
$186.00Aug 7$2.74$1.72$4.46$181.54$190.462.38%
$188.00Aug 7$1.90$2.55$4.45$183.55$192.452.38%
$185.00Aug 7$3.43$1.31$4.74$180.26$189.742.53%
$190.00Aug 7$0.93$3.88$4.81$185.19$194.812.57%
$184.00Aug 7$4.18$1.01$5.19$178.81$189.192.77%
$183.00Aug 7$4.68$0.86$5.54$177.46$188.542.96%
$182.50Aug 7$5.15$0.75$5.90$176.60$188.403.15%
$182.00Aug 7$5.70$0.63$6.33$175.67$188.333.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.82% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$191.00$183.00Aug 7$0.67$0.86$1.53$181.47$192.53
$191.00$184.00Aug 7$0.67$1.01$1.68$182.32$192.68
$190.00$183.00Aug 7$0.93$0.86$1.79$181.21$191.79
$190.00$184.00Aug 7$0.93$1.01$1.94$182.06$191.94
$191.00$185.00Aug 7$0.67$1.31$1.98$183.02$192.98
$189.00$183.00Aug 7$1.25$0.86$2.11$180.89$191.11
$190.00$185.00Aug 7$0.93$1.31$2.24$182.76$192.24
$189.00$184.00Aug 7$1.25$1.01$2.26$181.74$191.26
$191.00$186.00Aug 7$0.67$1.72$2.39$183.61$193.39
$189.00$185.00Aug 7$1.25$1.31$2.56$182.44$191.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 19.00, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169170/172Aug 28$1.90$0.1019.00$167.10$171.90
165/168171/174Sep 4$2.85$0.1519.00$165.15$173.85
152/154160/162Sep 18$2.37$0.1318.23$151.63$162.37
156/158160/162Sep 18$2.37$0.1318.23$155.13$162.37
150/151160/162Sep 18$2.36$0.1416.86$148.64$162.36
160/162170/172Aug 28$1.87$0.1314.38$160.13$171.87
152/154162/165Sep 18$2.30$0.2011.50$151.70$164.80
156/158162/165Sep 18$2.30$0.2011.50$155.20$164.80
150/151162/165Sep 18$2.29$0.2110.90$148.71$164.79
150/155165/170Sep 11$4.51$0.499.20$150.49$169.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Sep 18$0.06$2.4440.67
$200.00$202.50$205.00Sep 18$0.06$2.4440.67
$160.00$162.50$165.00Sep 18$0.07$2.4334.71
$205.00$210.00$215.00Aug 21$0.16$4.8430.25
$156.00$157.50$159.00Sep 18$0.06$1.4424.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.12$4.8840.67
$170.00$172.50$175.00Sep 18$0.06$2.4440.67
$175.00$177.50$180.00Sep 18$0.10$2.4024.00
$162.50$165.00$167.50Sep 18$0.12$2.3819.83
$174.00$175.00$176.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.61, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Sep 4-$0.61$19.39
$205.00$210.001:2Aug 21-$0.10$4.90
$210.00$215.001:2Aug 21-$0.21$4.79
$200.00$205.001:2Aug 28-$0.32$4.68
$205.00$210.001:2Sep 4-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$164.00$155.001:2Sep 11-$0.02$8.98
$160.00$155.001:2Aug 28-$0.06$4.94
$155.00$150.001:2Aug 28-$0.08$4.92
$160.00$155.001:2Sep 4-$0.08$4.92
$155.00$150.001:2Aug 14-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.30%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.050.510.1%4.30%4.38%--610
$190.00Sep 18$7.100.471.4%3.79%5.20%292.2K
$188.00Sep 11$6.800.500.3%3.63%3.98%11
$189.00Sep 11$6.400.480.9%3.42%4.30%25
$190.00Sep 11$5.900.461.4%3.15%4.56%111
$192.50Sep 18$5.900.432.8%3.15%5.90%46257
$189.00Sep 4$5.650.480.9%3.02%3.90%17
$190.00Sep 4$5.400.461.4%2.88%4.30%132
$188.00Aug 28$5.250.490.3%2.80%3.15%--93
$195.00Sep 18$5.050.384.1%2.70%6.78%51.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,289
Total Puts 2,662
Put/Call Ratio 0.62
Net Difference 1,627

Prior's Put/Call Breakdown

Total Calls 27,974
Total Puts 11,106
Put/Call Ratio 0.40
Net Difference 16,868

Prior 7-Day Put/Call Summary

Total Calls 90,094
Total Puts 133,087
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All