Tour v492
XLK
State StreetTechSelSectSPDRETF
$186.28 -0.33%
(8/5 10:50) ◀
|
Wednesday, August 5, 2026 (10:55am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:55 ▶

Option Volume

Detail
ℹ
Current (08/05 10:55am) 3,038
Calls: 1,679 (55%)
Puts: 1,359 (45%)
Prior (08/04) 12,938
Calls: 7,241 (56%)
Puts: 5,697 (44%)
Current vs Prior -76.52%
Calls: -76.81% (Calls)
Puts: -76.15% (Puts)
Prior 7-Day Total 223,181
Calls: 90,094 (40%)
Puts: 133,087 (60%)
Prior 7-Day Average 31,883
Calls: 12,870 (40%)
Puts: 19,012 (60%)
Current vs Prior 7-Day Avg -90.47%
Calls: -86.95%
Puts: -92.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:55am) $2.60M
Calls: $2.15M (83%)
Puts: $448.1K (17%)
Prior (08/04) $3.46M
Calls: $2.99M (86%)
Puts: $476.3K (14%)
Current vs Prior -24.92%
Calls: -27.95%
Puts: -5.92%
Prior 7-Day Total $110.32M
Calls: $65.13M (59%)
Puts: $45.19M (41%)
Prior 7-Day Average $15.76M
Calls: $9.30M (59%)
Puts: $6.46M (41%)
Current vs Prior 7-Day Avg -83.50%
Calls: -76.86%
Puts: -93.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:55am) 0.81
Prior (08/04) 0.79
Current vs Prior +2.88%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -49.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:55am) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Prior (08/04) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Current vs Prior +8.43%
Prior 7-Day Total 4,864,543
Calls: 1,781,538 (37%)
Puts: 3,083,005 (63%)
Prior 7-Day Average 694,934
Calls: 254,505 (37%)
Puts: 440,429 (63%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.62% | 4.53%6.01% | 9.74%
Prior 3.10% | 4.95%6.73% | 10.55%
Current vs Prior -15.44% | -8.66%-10.67% | -7.61%
Prior 7-Day Avg 3.39% | 5.12%7.04% | 10.68%
Current vs 7-Day Avg -22.67% | -11.55%-14.65% | -8.78%
Prior 7-Day Eod 3.10% | 4.95%6.73% | 10.55%
Current vs 7-Day Eod -15.44% | -8.66%-10.67% | -7.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.83% | 29.35%
Calls: 34.40% | 23.70%
Puts: 57.26% | 35.00%
Prior 36.37% | 39.11%
Calls: 35.71% | 37.74%
Puts: 37.02% | 40.48%
Current vs Prior +26.01% | -24.96%
Prior 7-Day Avg 127.54% | 53.94%
Calls: 66.61% | 43.28%
Puts: 188.45% | 64.60%
Current vs 7-Day Avg -64.06% | -45.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.15M) vs puts ($448.1K). Below-average activity with volume down 77% vs prior. Put-heavy open interest (495,316 puts vs 278,577 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Aug 2135.3036.80$36.054.2%--0.9863
$150.00Aug 2136.2037.75$36.984.2%--0.98137
$151.00Sep 1836.3537.95$37.154.3%--0.94299
$150.00Sep 1837.2538.90$38.084.3%--0.943.9K
$152.50Sep 1834.9536.55$35.754.5%--0.94591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 1819.4521.05$20.257.9%--0.7943
$192.50Sep 1811.0512.00$11.538.2%--0.58118
$202.50Sep 1817.4519.00$18.238.5%30.7526
$200.00Sep 1815.6017.15$16.389.5%--0.7134
$185.00Sep 187.157.90$7.5310.0%40.441.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 735.9038.25$37.086.3%111.0026
$151.00Aug 734.9037.20$36.056.4%51.0024
$152.00Aug 733.8036.25$35.037.0%31.00116
$152.50Aug 733.4035.70$34.556.7%11.00123
$153.00Aug 732.8535.25$34.057.0%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1421.8524.25$23.0510.4%--0.9744
$205.00Sep 1819.4521.05$20.257.9%--0.7943
$202.50Sep 1817.4519.00$18.238.5%30.7526
$190.00Aug 73.804.90$4.3525.3%150.73169
$195.00Aug 219.6511.00$10.3313.1%50.721.1K

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 1.5K, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Aug 284.905.80$5.3516.8%1150.4615
$182.50Sep 1810.5012.05$11.2813.7%650.611.5K
$210.00Sep 181.412.44$1.9253.6%510.17808
$187.50Aug 71.442.40$1.9250.0%380.4352
$167.50Aug 718.4520.75$19.6011.7%341.0081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Aug 70.000.02$0.01200.0%370.00104
$180.00Aug 141.391.85$1.6228.4%280.25143
$180.00Aug 212.262.87$2.5723.7%280.293.3K
$168.00Aug 70.010.05$0.03133.3%260.01486
$165.00Aug 70.010.08$0.05140.0%240.01802

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 53.8%, max 163.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Aug 7Sep 1899.8%37.9%163.0%--63
$150.00Aug 7Sep 1899.4%42.9%131.6%113.9K
$151.00Aug 7Sep 1896.4%42.3%127.8%5323
$152.50Aug 7Sep 1892.3%41.7%121.2%1714
$155.00Aug 7Sep 1885.4%40.7%110.1%--2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Aug 7Sep 1899.8%37.9%163.0%21.6K
$150.00Aug 7Sep 1899.4%42.9%131.6%63.2K
$151.00Aug 7Sep 1896.4%42.3%127.8%--138
$163.00Aug 7Aug 2192.0%42.6%116.1%31.4K
$155.00Aug 7Sep 1885.4%40.7%110.1%12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 37.46, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.16$4.84$0.1630.25$205.16
$215.00$220.00Aug 21$0.16$4.84$0.1630.25$215.16
$215.00$217.50Sep 18$0.17$2.33$0.1713.71$215.17
$217.50$220.00Sep 18$0.18$2.32$0.1812.89$217.68
$198.00$200.00Aug 7$0.18$1.82$0.1810.11$198.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 11$0.13$4.87$0.1337.46$154.87
$155.00$150.00Aug 28$0.15$4.85$0.1532.33$154.85
$160.00$155.00Aug 28$0.15$4.85$0.1532.33$159.85
$163.00$160.00Aug 21$0.14$2.86$0.1420.43$162.86
$162.50$160.00Sep 18$0.13$2.37$0.1318.23$162.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 55.82, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$162.50Aug 14$12.28$12.28$0.2255.82$162.28
$160.00$165.00Aug 21$4.77$4.77$0.2320.74$164.77
$170.00$172.50Aug 14$2.38$2.38$0.1219.83$172.38
$167.00$170.00Aug 14$2.82$2.82$0.1815.67$169.82
$151.00$152.50Sep 18$1.40$1.40$0.1014.00$152.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$192.50Aug 14$15.70$15.70$1.808.72$194.30
$205.00$202.50Sep 18$2.02$2.02$0.484.21$202.98
$192.00$191.00Aug 21$0.80$0.80$0.204.00$191.20
$190.00$188.00Aug 7$1.51$1.51$0.493.08$188.49
$202.50$200.00Sep 18$1.85$1.85$0.652.85$200.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0599.4%66.4%
$158.00Aug 7Aug 21$0.0577.5%46.2%
$159.00Aug 7Aug 21$0.0799.8%45.3%
$160.00Aug 7Aug 21$0.0777.4%43.4%
$205.00Aug 14Aug 21$0.1439.2%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Aug 7Aug 14$0.0699.8%53.6%
$150.00Aug 7Aug 14$0.1199.4%66.4%
$155.00Aug 7Aug 14$0.1385.4%59.4%
$163.00Aug 7Aug 14$0.1592.0%52.3%
$166.00Aug 7Aug 14$0.1578.4%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.50% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Aug 7$2.28$2.38$4.66$182.34$191.662.50%
$186.00Aug 7$2.50$2.24$4.74$181.26$190.742.54%
$187.50Aug 7$1.92$2.84$4.76$182.74$192.262.56%
$188.00Aug 7$2.08$2.84$4.92$183.08$192.922.64%
$185.00Aug 7$3.39$1.69$5.08$179.92$190.082.73%
$190.00Aug 7$0.98$4.35$5.33$184.67$195.332.86%
$184.00Aug 7$4.20$1.16$5.36$178.64$189.362.88%
$183.00Aug 7$4.53$1.08$5.61$177.39$188.613.01%
$182.00Aug 7$5.70$0.59$6.29$175.71$188.293.38%
$182.50Aug 7$5.60$0.89$6.49$176.01$188.993.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.00% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Aug 7$0.98$0.89$1.87$180.63$191.87
$190.00$183.00Aug 7$0.98$1.08$2.06$180.94$192.06
$190.00$184.00Aug 7$0.98$1.16$2.14$181.86$192.14
$189.00$182.50Aug 7$1.36$0.89$2.25$180.25$191.25
$189.00$183.00Aug 7$1.36$1.08$2.44$180.56$191.44
$189.00$184.00Aug 7$1.36$1.16$2.52$181.48$191.52
$190.00$185.00Aug 7$0.98$1.69$2.67$182.33$192.67
$187.50$182.50Aug 7$1.92$0.89$2.81$179.69$190.31
$188.00$182.50Aug 7$2.08$0.89$2.97$179.53$190.97
$187.50$183.00Aug 7$1.92$1.08$3.00$180.00$190.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 19.00, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/170171/174Sep 4$2.85$0.1519.00$167.15$173.85
168/169170/172Aug 28$2.34$0.1614.63$166.66$172.34
160/162170/172Aug 28$2.31$0.1912.16$159.69$172.31
152/154162/165Sep 18$2.31$0.1912.16$151.69$164.81
152/154160/162Sep 18$2.30$0.2011.50$151.70$162.30
167/168170/172Aug 28$2.24$0.268.62$165.26$172.24
165/168171/174Sep 4$2.68$0.328.37$165.32$173.68
170/171176/177Aug 28$0.89$0.118.09$170.11$176.89
171/172176/177Aug 28$0.89$0.118.09$171.11$176.89
168/169173/175Aug 28$1.77$0.237.70$167.23$174.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 21$0.07$4.9370.43
$200.00$205.00$210.00Sep 4$0.08$4.9261.50
$175.00$177.50$180.00Sep 18$0.07$2.4334.71
$202.50$205.00$207.50Sep 18$0.07$2.4334.71
$172.50$175.00$177.50Sep 18$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Sep 18$0.07$2.4334.71
$195.00$197.50$200.00Sep 18$0.08$2.4230.25
$160.00$162.50$165.00Sep 18$0.14$2.3616.86
$185.00$186.00$187.00Aug 21$0.06$0.9415.67
$151.00$152.50$154.00Sep 18$0.10$1.4014.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.78, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Sep 4-$0.78$19.22
$210.00$215.001:2Aug 21-$0.17$4.83
$205.00$210.001:2Aug 21-$0.19$4.81
$200.00$205.001:2Aug 28-$0.27$4.73
$205.00$210.001:2Aug 28-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.00$165.001:2Sep 11-$0.58$6.42
$155.00$150.001:2Aug 28-$0.05$4.95
$160.00$155.001:2Sep 4-$0.08$4.92
$155.00$150.001:2Aug 14-$0.10$4.90
$160.00$155.001:2Aug 28-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.27%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.950.520.7%4.27%4.92%--610
$188.00Sep 11$6.850.500.9%3.68%4.60%11
$190.00Sep 18$6.800.472.0%3.65%5.65%252.2K
$189.00Sep 11$6.400.481.5%3.44%4.90%25
$190.00Sep 11$5.950.462.0%3.19%5.19%111
$192.50Sep 18$5.850.433.3%3.14%6.48%26257
$187.00Aug 28$5.800.500.4%3.11%3.50%417
$189.00Sep 4$5.750.481.5%3.09%4.55%17
$188.00Aug 28$5.300.480.9%2.85%3.77%--93
$190.00Sep 4$5.300.462.0%2.85%4.84%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,679
Total Puts 1,359
Put/Call Ratio 0.81
Net Difference 320

Prior's Put/Call Breakdown

Total Calls 7,241
Total Puts 5,697
Put/Call Ratio 0.79
Net Difference 1,544

Prior 7-Day Put/Call Summary

Total Calls 90,094
Total Puts 133,087
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All