Tour v492
XLK
State StreetTechSelSectSPDRETF
$186.97 +0.03%
(8/5 10:45) ◀
|
Wednesday, August 5, 2026 (10:50am)
January 2026
|
▶ (8/5 10:55)
◀ 8/5 10:50 ▶

Option Volume

Detail
ℹ
Current (08/05 10:50am) 2,958
Calls: 1,642 (56%)
Puts: 1,316 (44%)
Prior (08/04) 12,695
Calls: 7,041 (55%)
Puts: 5,654 (45%)
Current vs Prior -76.70%
Calls: -76.68% (Calls)
Puts: -76.72% (Puts)
Prior 7-Day Total 223,181
Calls: 90,094 (40%)
Puts: 133,087 (60%)
Prior 7-Day Average 31,883
Calls: 12,870 (40%)
Puts: 19,012 (60%)
Current vs Prior 7-Day Avg -90.72%
Calls: -87.24%
Puts: -93.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:50am) $2.55M
Calls: $2.11M (83%)
Puts: $435.7K (17%)
Prior (08/04) $3.40M
Calls: $2.93M (86%)
Puts: $475.6K (14%)
Current vs Prior -25.15%
Calls: -27.87%
Puts: -8.40%
Prior 7-Day Total $110.32M
Calls: $65.13M (59%)
Puts: $45.19M (41%)
Prior 7-Day Average $15.76M
Calls: $9.30M (59%)
Puts: $6.46M (41%)
Current vs Prior 7-Day Avg -83.83%
Calls: -77.29%
Puts: -93.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:50am) 0.80
Prior (08/04) 0.80
Current vs Prior -0.19%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -50.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:50am) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Prior (08/04) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Current vs Prior +8.43%
Prior 7-Day Total 4,864,543
Calls: 1,781,538 (37%)
Puts: 3,083,005 (63%)
Prior 7-Day Average 694,934
Calls: 254,505 (37%)
Puts: 440,429 (63%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.71% | 4.55%5.94% | 9.71%
Prior 3.10% | 4.95%6.73% | 10.55%
Current vs Prior -12.47% | -8.24%-11.72% | -7.90%
Prior 7-Day Avg 3.39% | 5.12%7.04% | 10.68%
Current vs 7-Day Avg -19.96% | -11.15%-15.65% | -9.06%
Prior 7-Day Eod 3.10% | 4.95%6.73% | 10.55%
Current vs 7-Day Eod -12.47% | -8.24%-11.72% | -7.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.89% | 27.50%
Calls: 37.23% | 20.00%
Puts: 52.56% | 35.00%
Prior 36.37% | 39.11%
Calls: 35.71% | 37.74%
Puts: 37.02% | 40.48%
Current vs Prior +23.43% | -29.69%
Prior 7-Day Avg 127.54% | 53.94%
Calls: 66.61% | 43.28%
Puts: 188.45% | 64.60%
Current vs 7-Day Avg -64.80% | -49.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.11M) vs puts ($435.7K). Below-average activity with volume down 77% vs prior. Put-heavy open interest (495,316 puts vs 278,577 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Sep 1836.5538.25$37.404.5%--0.94299
$150.00Sep 1837.4539.20$38.334.6%--0.943.9K
$152.50Sep 1835.1536.80$35.974.6%--0.93591
$155.00Aug 2131.5033.00$32.254.7%--0.9792
$151.00Aug 2135.3537.05$36.204.7%--0.9863
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 1819.2020.85$20.028.2%--0.7743
$200.00Sep 1815.6016.95$16.278.3%--0.7034
$202.50Sep 1817.2019.00$18.109.9%30.7426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 736.0038.35$37.176.3%111.0026
$151.00Aug 735.1037.40$36.256.3%51.0024
$152.00Aug 734.0036.40$35.206.8%31.00116
$152.50Aug 733.4036.00$34.707.5%11.00123
$153.00Aug 732.8535.45$34.157.6%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1421.6524.00$22.8310.3%--0.9444
$205.00Sep 1819.2020.85$20.028.2%--0.7743
$202.50Sep 1817.2019.00$18.109.9%30.7426
$195.00Aug 219.6510.80$10.2311.2%50.711.1K
$200.00Sep 1815.6016.95$16.278.3%--0.7034

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 1.5K, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Aug 285.005.80$5.4014.8%1150.4715
$182.50Sep 1810.7012.05$11.3811.9%650.611.5K
$210.00Sep 181.562.44$2.0044.0%510.18808
$187.50Aug 71.632.40$2.0138.3%380.4752
$167.50Aug 718.6520.90$19.7711.4%331.0081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Aug 70.000.02$0.01200.0%370.00104
$180.00Aug 141.251.88$1.5740.1%280.24143
$168.00Aug 70.010.05$0.03133.3%260.01486
$165.00Aug 70.010.08$0.05140.0%240.01802
$170.00Aug 70.000.07$0.04175.0%240.01543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 56.1%, max 167.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Aug 7Sep 18101.7%38.1%167.1%--63
$150.00Aug 7Sep 18100.7%43.0%134.0%113.9K
$151.00Aug 7Sep 1897.9%42.4%130.7%5323
$152.50Aug 7Sep 1893.7%41.8%124.0%1714
$155.00Aug 7Sep 1886.9%40.8%113.1%--2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Aug 7Sep 18101.7%38.1%167.1%21.6K
$150.00Aug 7Sep 18100.7%43.0%134.0%63.2K
$151.00Aug 7Sep 1897.9%42.4%130.7%--138
$163.00Aug 7Aug 2194.0%42.8%119.5%31.4K
$155.00Aug 7Sep 1886.9%40.8%113.1%12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 37.46, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 21$0.16$4.84$0.1630.25$215.16
$205.00$210.00Aug 21$0.24$4.76$0.2419.83$205.24
$215.00$217.50Sep 18$0.17$2.33$0.1713.71$215.17
$217.50$220.00Sep 18$0.18$2.32$0.1812.89$217.68
$198.00$200.00Aug 7$0.18$1.82$0.1810.11$198.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 11$0.13$4.87$0.1337.46$154.87
$155.00$150.00Aug 28$0.15$4.85$0.1532.33$154.85
$160.00$155.00Aug 28$0.15$4.85$0.1532.33$159.85
$163.00$160.00Aug 21$0.14$2.86$0.1420.43$162.86
$165.00$162.50Sep 18$0.14$2.36$0.1416.86$164.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 93.12, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$166.00Aug 14$15.83$15.83$0.1793.12$165.83
$160.00$165.00Aug 21$4.80$4.80$0.2024.00$164.80
$165.00$169.00Aug 21$3.83$3.83$0.1722.53$168.83
$167.00$170.00Aug 14$2.82$2.82$0.1815.67$169.82
$150.00$170.00Sep 4$18.49$18.49$1.5112.25$168.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$192.50Aug 14$15.58$15.58$1.928.11$194.42
$205.00$202.50Sep 18$1.92$1.92$0.583.31$203.08
$190.00$188.00Aug 7$1.50$1.50$0.503.00$188.50
$202.50$200.00Sep 18$1.83$1.83$0.672.73$200.67
$200.00$197.50Sep 18$1.82$1.82$0.682.68$198.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.97, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$158.00Aug 7Aug 21$0.0778.9%46.4%
$155.00Aug 7Aug 21$0.1086.9%48.2%
$157.00Aug 7Aug 21$0.1181.5%46.2%
$153.00Aug 7Aug 21$0.1392.4%50.4%
$159.00Aug 7Aug 21$0.13101.7%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Aug 7Aug 14$0.06101.7%54.0%
$150.00Aug 7Aug 14$0.11100.7%66.8%
$160.00Aug 7Aug 14$0.1179.0%49.9%
$155.00Aug 7Aug 14$0.1386.9%59.8%
$163.00Aug 7Aug 14$0.1594.0%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.47% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Aug 7$2.28$2.33$4.61$182.39$191.612.47%
$186.00Aug 7$2.74$1.92$4.66$181.34$190.662.49%
$187.50Aug 7$2.01$2.76$4.77$182.73$192.272.55%
$188.00Aug 7$2.13$2.82$4.95$183.05$192.952.65%
$185.00Aug 7$3.49$1.59$5.08$179.92$190.082.72%
$190.00Aug 7$1.06$4.32$5.38$184.62$195.382.88%
$184.00Aug 7$4.30$1.16$5.46$178.54$189.462.92%
$183.00Aug 7$4.63$0.98$5.61$177.39$188.613.00%
$182.00Aug 7$5.80$0.59$6.39$175.61$188.393.42%
$182.50Aug 7$5.78$0.89$6.67$175.83$189.173.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.90% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$191.00$182.50Aug 7$0.80$0.89$1.69$180.81$192.69
$191.00$183.00Aug 7$0.80$0.98$1.78$181.22$192.78
$190.00$182.50Aug 7$1.06$0.89$1.95$180.55$191.95
$191.00$184.00Aug 7$0.80$1.16$1.96$182.04$192.96
$190.00$183.00Aug 7$1.06$0.98$2.04$180.96$192.04
$190.00$184.00Aug 7$1.06$1.16$2.22$181.78$192.22
$189.00$182.50Aug 7$1.40$0.89$2.29$180.21$191.29
$189.00$183.00Aug 7$1.40$0.98$2.38$180.62$191.38
$191.00$185.00Aug 7$0.80$1.59$2.39$182.61$193.39
$189.00$184.00Aug 7$1.40$1.16$2.56$181.44$191.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 21.73, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169170/172Aug 28$2.39$0.1121.73$166.61$172.39
152/154160/162Sep 18$2.38$0.1219.83$151.62$162.38
160/162170/172Aug 28$2.36$0.1416.86$159.64$172.36
159/160162/165Sep 18$2.34$0.1614.63$157.66$164.84
168/169173/175Aug 28$1.87$0.1314.38$167.13$174.87
152/154162/165Sep 18$2.33$0.1713.71$151.67$164.83
168/170171/174Sep 4$2.79$0.2113.29$167.21$173.79
160/162173/175Aug 28$1.84$0.1611.50$160.16$174.84
167/168170/172Aug 28$2.29$0.2110.90$165.21$172.29
169/170173/175Aug 28$1.82$0.1810.11$168.18$174.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Sep 18$0.05$2.4549.00
$205.00$210.00$215.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Sep 4$0.15$4.8532.33
$171.00$172.00$173.00Aug 21$0.05$0.9519.00
$159.00$160.00$161.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Sep 18$0.08$2.4230.25
$175.00$177.50$180.00Sep 18$0.08$2.4230.25
$187.50$190.00$192.50Sep 18$0.08$2.4230.25
$200.00$202.50$205.00Sep 18$0.09$2.4126.78
$192.50$195.00$197.50Sep 18$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.74, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Sep 4-$0.74$19.26
$150.00$166.001:2Aug 14-$5.67$10.33
$205.00$210.001:2Aug 21-$0.11$4.89
$210.00$215.001:2Aug 21-$0.17$4.83
$205.00$210.001:2Aug 28-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.00$165.001:2Sep 11-$0.58$6.42
$155.00$150.001:2Aug 28-$0.05$4.95
$160.00$155.001:2Sep 4-$0.08$4.92
$155.00$150.001:2Aug 14-$0.10$4.90
$160.00$155.001:2Aug 28-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.28%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.000.520.3%4.28%4.56%--610
$190.00Sep 18$7.100.481.6%3.80%5.42%252.2K
$188.00Sep 11$7.000.510.6%3.74%4.29%11
$189.00Sep 11$6.550.491.1%3.50%4.59%25
$190.00Sep 11$6.100.471.6%3.26%4.88%111
$192.50Sep 18$6.100.433.0%3.26%6.22%12257
$187.00Aug 28$5.900.520.0%3.16%3.17%417
$189.00Sep 4$5.900.481.1%3.16%4.24%17
$188.00Aug 28$5.500.500.6%2.94%3.49%--93
$190.00Sep 4$5.400.461.6%2.89%4.51%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,642
Total Puts 1,316
Put/Call Ratio 0.80
Net Difference 326

Prior's Put/Call Breakdown

Total Calls 7,041
Total Puts 5,654
Put/Call Ratio 0.80
Net Difference 1,387

Prior 7-Day Put/Call Summary

Total Calls 90,094
Total Puts 133,087
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All