Tour v490
XLK
State StreetTechSelSectSPDRETF
$187.09 +5.08%
(8/4 14:05) ◀
|
Tuesday, August 4, 2026 (2:10pm)
January 2026
|
▶ (8/4 14:15)
◀ 8/4 14:10 ▶

Option Volume

Detail
ℹ
Current (08/04 2:10pm) 50,084
Calls: 31,035 (62%)
Puts: 19,049 (38%)
Prior (08/03) 9,231
Calls: 6,035 (65%)
Puts: 3,196 (35%)
Current vs Prior +442.56%
Calls: +414.25% (Calls)
Puts: +496.03% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +122.15%
Calls: +265.05%
Puts: +35.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:10pm) $21.25M
Calls: $15.42M (73%)
Puts: $5.83M (27%)
Prior (08/03) $7.56M
Calls: $6.71M (89%)
Puts: $853.2K (11%)
Current vs Prior +180.95%
Calls: +129.76%
Puts: +583.52%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +60.95%
Calls: +119.09%
Puts: -5.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:10pm) 0.61
Prior (08/03) 0.53
Current vs Prior +15.90%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -63.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:10pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.20% | 4.86%6.29% | 9.98%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -2.73% | +4.34%+2.86% | +5.00%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -10.19% | -6.84%-13.22% | -7.51%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -2.73% | +4.34%+2.86% | +5.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 10.98%
Calls: 18.18% | 11.88%
Puts: 47.76% | 10.07%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -73.34% | -82.10%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -73.98% | -79.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($15.42M). Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 443% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1837.8539.00$38.423.0%40.943.9K
$163.00Aug 1424.0524.85$24.453.3%10.977
$160.00Aug 1427.0027.90$27.453.3%20.983
$188.00Aug 215.155.35$5.253.8%1320.49226
$187.00Aug 215.605.85$5.734.4%710.5296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 188.258.55$8.403.6%850.48192
$177.50Sep 184.404.60$4.504.4%70.301.6K
$185.00Aug 214.304.50$4.404.5%120.42907
$185.00Sep 187.057.40$7.234.8%430.441.5K
$190.00Sep 189.459.95$9.705.2%3.5K0.53477

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.500.56$0.5311.3%500.06207
$180.00Aug 70.580.67$0.6314.3%450.16292
$150.00Sep 180.710.84$0.7716.9%250.063.0K
$170.00Aug 210.800.96$0.8818.2%1080.112.9K
$176.00Aug 140.881.00$0.9412.8%120.1546

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 735.6538.00$36.836.4%--1.0026
$151.00Aug 734.6536.75$35.705.9%--1.0024
$152.00Aug 733.6535.85$34.756.3%21.00114
$152.50Aug 733.1535.35$34.256.4%31.00121
$153.00Aug 732.6534.80$33.726.4%51.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.2024.65$23.4210.5%440.95--
$198.00Aug 710.2012.75$11.4822.2%10.94--
$197.50Aug 79.9012.30$11.1021.6%10.93--
$197.00Aug 79.3011.80$10.5523.7%40.92--
$205.00Sep 1819.5521.70$20.6310.4%--0.7643

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 22.5K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.550.96$0.7653.9%1.1K0.2150
$200.00Sep 183.904.25$4.088.6%8890.314.1K
$207.50Sep 182.192.54$2.3714.8%8200.201.8K
$210.00Sep 181.792.27$2.0323.6%7420.18484
$195.00Aug 70.310.48$0.4042.5%7210.1288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.459.95$9.705.2%3.5K0.53477
$155.00Sep 181.001.20$1.1018.2%1.6K0.08528
$165.00Aug 210.430.56$0.5026.0%8960.073.7K
$175.00Sep 183.704.00$3.857.8%6790.274.8K
$185.00Aug 71.691.91$1.8012.2%5300.3853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 49.0%, max 172.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18116.4%42.7%172.7%44.0K
$151.00Aug 7Sep 18113.3%41.7%171.6%--323
$152.50Aug 7Sep 18108.8%40.6%167.8%3712
$154.00Aug 7Sep 18104.8%40.7%157.3%458
$152.00Aug 7Aug 21110.3%46.8%135.5%2189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18116.4%42.7%172.8%253.2K
$154.00Aug 7Sep 18104.8%40.7%157.3%19346
$157.50Aug 7Sep 1893.7%40.2%133.4%107448
$156.00Aug 7Sep 1893.7%40.1%133.3%2279
$155.00Aug 7Sep 1895.0%41.1%131.4%1.6K844

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 26.78, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.19$4.81$0.1925.32$210.19
$205.00$215.00Aug 14$0.39$9.61$0.3924.64$205.39
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$198.00$200.00Aug 7$0.10$1.90$0.1019.00$198.10
$205.00$210.00Aug 21$0.32$4.68$0.3214.62$205.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 11$0.18$4.82$0.1826.78$154.82
$160.00$155.00Sep 4$0.19$4.81$0.1925.32$159.81
$155.00$150.00Aug 28$0.31$4.69$0.3115.13$154.69
$162.00$160.00Aug 28$0.14$1.86$0.1413.29$161.86
$162.50$160.00Sep 18$0.19$2.31$0.1912.16$162.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 25.32, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.81$4.81$0.1925.32$164.81
$167.00$170.00Aug 14$2.88$2.88$0.1224.00$169.88
$150.00$160.00Aug 14$9.43$9.43$0.5716.54$159.43
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$165.00$169.00Aug 21$3.72$3.72$0.2813.29$168.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.36$2.36$0.1416.86$190.14
$197.00$190.00Aug 7$6.37$6.37$0.6310.11$190.63
$210.00$192.50Aug 14$15.24$15.24$2.266.74$194.76
$192.00$191.00Aug 21$0.82$0.82$0.184.56$191.18
$188.00$187.00Aug 21$0.78$0.78$0.223.55$187.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.05116.4%65.6%
$210.00Aug 21Aug 28$0.0733.9%30.1%
$172.00Aug 7Aug 14$0.1248.4%40.4%
$205.00Aug 14Aug 21$0.1540.1%33.1%
$174.00Aug 7Aug 14$0.2045.9%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Aug 7Aug 14$0.0771.1%44.4%
$157.00Aug 7Aug 21$0.0890.1%42.5%
$154.00Aug 7Aug 21$0.10104.8%49.3%
$155.00Aug 7Aug 14$0.1195.0%60.3%
$165.00Aug 7Aug 14$0.1460.1%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 2.80% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Aug 7$2.25$2.98$5.23$182.77$193.232.80%
$187.00Aug 7$2.64$2.66$5.30$181.70$192.302.83%
$186.00Aug 7$3.24$2.08$5.32$180.68$191.322.84%
$187.50Aug 7$2.12$3.35$5.47$182.03$192.972.92%
$190.00Aug 7$1.46$4.18$5.64$184.36$195.643.01%
$185.00Aug 7$3.93$1.80$5.73$179.27$190.733.06%
$184.00Aug 7$4.47$1.42$5.89$178.11$189.893.15%
$183.00Aug 7$5.32$1.15$6.47$176.53$189.473.46%
$182.50Aug 7$5.68$1.10$6.78$175.72$189.283.62%
$182.00Aug 7$6.00$0.91$6.91$175.09$188.913.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.21% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$191.00$183.00Aug 7$1.12$1.15$2.27$180.73$193.27
$191.00$184.00Aug 7$1.12$1.42$2.54$181.46$193.54
$190.00$183.00Aug 7$1.46$1.15$2.61$180.39$192.61
$189.00$183.00Aug 7$1.70$1.15$2.85$180.15$191.85
$190.00$184.00Aug 7$1.46$1.42$2.88$181.12$192.88
$191.00$185.00Aug 7$1.12$1.80$2.92$182.08$193.92
$189.00$184.00Aug 7$1.70$1.42$3.12$180.88$192.12
$191.00$186.00Aug 7$1.12$2.08$3.20$182.80$194.20
$190.00$185.00Aug 7$1.46$1.80$3.26$181.74$193.26
$187.50$183.00Aug 7$2.12$1.15$3.27$179.73$190.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 25.32, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160165/170Sep 11$4.81$0.1925.32$155.19$169.81
152/154160/162Sep 18$2.38$0.1219.83$151.62$162.38
154/155160/162Sep 18$2.36$0.1416.86$152.64$162.36
150/155165/170Sep 11$4.50$0.509.00$150.50$169.50
156/158162/165Sep 18$2.25$0.259.00$155.25$164.75
169/170179/180Aug 28$0.89$0.118.09$169.11$179.89
172/173175/176Aug 28$0.89$0.118.09$172.11$175.89
152/154162/165Sep 18$2.22$0.287.93$151.78$164.72
168/169171/175Sep 4$3.55$0.457.89$165.45$174.55
163/164178/179Aug 28$0.88$0.127.33$163.12$178.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Sep 11$0.07$4.9370.43
$195.00$197.50$200.00Sep 18$0.05$2.4549.00
$210.00$215.00$220.00Aug 21$0.12$4.8840.67
$205.00$210.00$215.00Aug 21$0.13$4.8737.46
$200.00$202.50$205.00Sep 18$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Sep 18$0.10$2.4024.00
$162.50$165.00$167.50Sep 18$0.10$2.4024.00
$177.50$180.00$182.50Sep 18$0.12$2.3819.83
$175.00$176.00$177.00Aug 7$0.05$0.9519.00
$179.00$180.00$181.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-2.05, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Aug 28-$0.01$4.99
$200.00$205.001:2Aug 21-$0.02$4.98
$215.00$220.001:2Aug 21-$0.03$4.97
$205.00$210.001:2Aug 21-$0.04$4.96
$210.00$215.001:2Sep 11-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$2.05$7.95
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Sep 11-$0.36$4.64
$160.00$155.001:2Sep 4-$0.60$4.40
$154.00$150.001:2Aug 7-$0.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.54%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.500.520.2%4.54%4.76%32620
$190.00Sep 18$7.500.471.6%4.01%5.56%321.6K
$190.00Sep 11$6.000.461.6%3.21%4.76%218
$190.00Sep 4$5.850.461.6%3.13%4.68%1230
$188.00Sep 4$5.750.490.5%3.07%3.56%25
$192.50Sep 18$5.750.432.9%3.07%5.97%18250
$195.00Sep 18$5.500.394.2%2.94%7.17%991.5K
$191.00Sep 4$5.200.432.1%2.78%4.87%244
$188.00Aug 21$5.150.490.5%2.75%3.24%132226
$189.00Aug 28$5.100.461.0%2.73%3.75%109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,035
Total Puts 19,049
Put/Call Ratio 0.61
Net Difference 11,986

Prior's Put/Call Breakdown

Total Calls 6,035
Total Puts 3,196
Put/Call Ratio 0.53
Net Difference 2,839

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All