Tour v490
XLK
State StreetTechSelSectSPDRETF
$186.99 +5.03%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 14:10)
◀ 8/4 14:05 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 49,955
Calls: 31,004 (62%)
Puts: 18,951 (38%)
Prior (08/03) 9,231
Calls: 6,035 (65%)
Puts: 3,196 (35%)
Current vs Prior +441.17%
Calls: +413.74% (Calls)
Puts: +492.96% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +121.57%
Calls: +264.69%
Puts: +34.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $21.22M
Calls: $15.42M (73%)
Puts: $5.81M (27%)
Prior (08/03) $7.56M
Calls: $6.71M (89%)
Puts: $853.2K (11%)
Current vs Prior +180.64%
Calls: +129.74%
Puts: +580.92%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +60.77%
Calls: +119.07%
Puts: -5.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.61
Prior (08/03) 0.53
Current vs Prior +15.42%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -63.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.18% | 4.80%6.26% | 10.01%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -3.49% | +3.01%+2.48% | +5.22%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -10.89% | -8.02%-13.54% | -7.31%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -3.49% | +3.01%+2.48% | +5.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 20.17%
Calls: 24.48% | 25.88%
Puts: 19.22% | 14.46%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -82.33% | -67.12%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -82.76% | -62.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($15.42M). Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 441% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1837.8539.00$38.423.0%40.943.9K
$175.00Aug 2113.7514.20$13.983.2%450.822.4K
$163.00Aug 1424.0524.85$24.453.3%10.977
$160.00Aug 1426.9028.00$27.454.0%20.983
$180.00Sep 1812.8013.35$13.084.2%390.652.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 188.258.60$8.434.2%850.48192
$177.50Sep 184.404.60$4.504.4%70.301.6K
$185.00Sep 187.057.40$7.234.8%430.441.5K
$190.00Sep 189.459.95$9.705.2%3.5K0.53477
$200.00Sep 1815.9016.80$16.355.5%--0.6934

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.500.56$0.5311.3%500.06207
$180.00Aug 70.570.67$0.6216.1%450.16292
$150.00Sep 180.710.84$0.7716.9%250.063.0K
$170.00Aug 210.800.96$0.8818.2%1080.112.9K
$171.00Aug 210.901.03$0.9713.4%40.126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Aug 724.6526.85$25.758.5%10.995
$162.00Aug 723.6525.80$24.738.7%30.995
$164.00Aug 722.4023.85$23.136.3%110.999
$165.00Aug 721.0522.80$21.938.0%10.9910
$167.00Aug 719.6520.85$20.255.9%570.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.2024.65$23.4210.5%440.96--
$198.00Aug 710.2012.75$11.4822.2%10.96--
$197.00Aug 79.3011.80$10.5523.7%40.95--
$197.50Aug 79.9012.30$11.1021.6%10.94--
$205.00Sep 1819.5521.70$20.6310.4%--0.7643

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 22.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.551.15$0.8570.6%1.1K0.2350
$200.00Sep 183.954.25$4.107.3%8880.314.1K
$207.50Sep 182.192.56$2.3815.5%8200.201.8K
$210.00Sep 181.792.27$2.0323.6%7420.18484
$195.00Aug 70.310.48$0.4042.5%7210.1288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.459.95$9.705.2%3.5K0.53477
$155.00Sep 181.001.20$1.1018.2%1.6K0.08528
$165.00Aug 210.430.56$0.5026.0%8960.073.7K
$175.00Sep 183.704.00$3.857.8%6790.274.8K
$185.00Aug 71.611.92$1.7717.5%5300.3753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 50.3%, max 174.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18116.9%42.6%174.1%44.0K
$151.00Aug 7Sep 18113.9%41.7%173.0%--323
$152.50Aug 7Sep 18109.3%40.6%169.3%3712
$154.00Aug 7Sep 18105.4%40.7%158.8%458
$152.00Aug 7Aug 21110.8%46.9%136.4%2189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18116.9%42.6%174.1%253.2K
$154.00Aug 7Sep 18105.4%40.7%158.8%19346
$157.50Aug 7Sep 1894.3%40.2%135.0%107448
$156.00Aug 7Sep 1894.2%40.1%134.8%2279
$155.00Aug 7Sep 1895.6%41.0%132.8%1.6K844

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 26.78, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.19$4.81$0.1925.32$210.19
$205.00$215.00Aug 14$0.39$9.61$0.3924.64$205.39
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$198.00$200.00Aug 7$0.10$1.90$0.1019.00$198.10
$205.00$210.00Aug 21$0.32$4.68$0.3214.62$205.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 11$0.18$4.82$0.1826.78$154.82
$160.00$155.00Sep 4$0.19$4.81$0.1925.32$159.81
$155.00$150.00Aug 28$0.31$4.69$0.3115.13$154.69
$162.50$160.00Sep 18$0.17$2.33$0.1713.71$162.33
$162.00$160.00Aug 28$0.14$1.86$0.1413.29$161.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 25.32, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.81$4.81$0.1925.32$164.81
$167.00$170.00Aug 14$2.88$2.88$0.1224.00$169.88
$150.00$160.00Aug 14$9.43$9.43$0.5716.54$159.43
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$165.00$169.00Aug 21$3.72$3.72$0.2813.29$168.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Sep 18$2.38$2.38$0.1219.83$200.12
$192.50$190.00Aug 14$2.36$2.36$0.1416.86$190.14
$197.00$190.00Aug 7$6.30$6.30$0.709.00$190.70
$210.00$192.50Aug 14$15.24$15.24$2.266.74$194.76
$197.50$195.00Sep 18$1.95$1.95$0.553.55$195.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.05116.9%65.6%
$210.00Aug 21Aug 28$0.0733.8%30.1%
$172.00Aug 7Aug 14$0.1249.0%40.4%
$205.00Aug 14Aug 21$0.1540.1%33.0%
$174.00Aug 7Aug 14$0.2046.6%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Aug 7Aug 14$0.0771.7%44.4%
$157.00Aug 7Aug 21$0.0890.6%42.6%
$154.00Aug 7Aug 21$0.10105.4%49.3%
$155.00Aug 7Aug 14$0.1195.6%60.3%
$165.00Aug 7Aug 14$0.1260.7%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.82% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Aug 7$2.25$3.03$5.28$182.72$193.282.82%
$187.00Aug 7$2.78$2.55$5.33$181.67$192.332.85%
$187.50Aug 7$2.23$3.32$5.55$181.95$193.052.97%
$186.00Aug 7$3.39$2.24$5.63$180.37$191.633.01%
$185.00Aug 7$3.93$1.77$5.70$179.30$190.703.05%
$190.00Aug 7$1.54$4.25$5.79$184.21$195.793.10%
$184.00Aug 7$4.58$1.42$6.00$178.00$190.003.21%
$183.00Aug 7$5.48$1.15$6.63$176.37$189.633.55%
$182.00Aug 7$6.00$0.96$6.96$175.04$188.963.72%
$182.50Aug 7$5.68$1.29$6.97$175.53$189.473.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.27% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$191.00$183.00Aug 7$1.23$1.15$2.38$180.62$193.38
$191.00$184.00Aug 7$1.23$1.42$2.65$181.35$193.65
$190.00$183.00Aug 7$1.54$1.15$2.69$180.31$192.69
$190.00$184.00Aug 7$1.54$1.42$2.96$181.04$192.96
$189.00$183.00Aug 7$1.83$1.15$2.98$180.02$191.98
$191.00$185.00Aug 7$1.23$1.77$3.00$182.00$194.00
$189.00$184.00Aug 7$1.83$1.42$3.25$180.75$192.25
$190.00$185.00Aug 7$1.54$1.77$3.31$181.69$193.31
$187.50$183.00Aug 7$2.23$1.15$3.38$179.62$190.88
$188.00$183.00Aug 7$2.25$1.15$3.40$179.60$191.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 25.32, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160165/170Sep 11$4.81$0.1925.32$155.19$169.81
152/154160/162Sep 18$2.38$0.1219.83$151.62$162.38
154/155160/162Sep 18$2.36$0.1416.86$152.64$162.36
150/155165/170Sep 11$4.50$0.509.00$150.50$169.50
156/158162/165Sep 18$2.25$0.259.00$155.25$164.75
165/166181/182Aug 28$0.89$0.118.09$165.11$181.89
169/170179/180Aug 28$0.89$0.118.09$169.11$179.89
152/154162/165Sep 18$2.22$0.287.93$151.78$164.72
168/169171/175Sep 4$3.55$0.457.89$165.45$174.55
160/161180/181Sep 4$0.88$0.127.33$160.12$180.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Sep 18$0.05$2.4549.00
$210.00$215.00$220.00Aug 21$0.12$4.8840.67
$205.00$210.00$215.00Aug 21$0.13$4.8737.46
$195.00$197.50$200.00Sep 18$0.07$2.4334.71
$170.00$172.50$175.00Sep 18$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Sep 18$0.07$2.4334.71
$162.50$165.00$167.50Sep 18$0.11$2.3921.73
$160.00$162.50$165.00Sep 18$0.12$2.3819.83
$177.50$180.00$182.50Sep 18$0.12$2.3819.83
$175.00$176.00$177.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-1.90, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Aug 28-$0.01$4.99
$215.00$220.001:2Aug 21-$0.03$4.97
$205.00$210.001:2Aug 21-$0.04$4.96
$210.00$215.001:2Sep 11-$0.35$4.65
$200.00$205.001:2Sep 11-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$1.90$8.10
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Sep 11-$0.36$4.64
$160.00$155.001:2Sep 4-$0.60$4.40
$154.00$150.001:2Aug 7-$0.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.55%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.500.520.3%4.55%4.82%32620
$187.00Sep 11$7.600.520.0%4.06%4.07%2--
$190.00Sep 18$7.500.471.6%4.01%5.62%321.6K
$190.00Sep 11$6.000.461.6%3.21%4.82%218
$190.00Sep 4$5.850.461.6%3.13%4.74%1230
$187.00Aug 28$5.800.510.0%3.10%3.11%--16
$188.00Sep 4$5.750.490.5%3.08%3.62%25
$192.50Sep 18$5.750.433.0%3.08%6.02%18250
$187.00Aug 21$5.550.520.0%2.97%2.97%6896
$195.00Sep 18$5.500.394.3%2.94%7.22%991.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,004
Total Puts 18,951
Put/Call Ratio 0.61
Net Difference 12,053

Prior's Put/Call Breakdown

Total Calls 6,035
Total Puts 3,196
Put/Call Ratio 0.53
Net Difference 2,839

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All