Tour v490
XLK
State StreetTechSelSectSPDRETF
$186.21 +4.59%
(8/4 12:15) ◀
|
Tuesday, August 4, 2026 (12:20pm)
January 2026
|
▶ (8/4 12:25)
◀ 8/4 12:20 ▶

Option Volume

Detail
ℹ
Current (08/04 12:20pm) 38,664
Calls: 27,944 (72%)
Puts: 10,720 (28%)
Prior (08/03) 6,054
Calls: 4,043 (67%)
Puts: 2,011 (33%)
Current vs Prior +538.65%
Calls: +591.17% (Calls)
Puts: +433.07% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +71.49%
Calls: +228.69%
Puts: -23.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:20pm) $14.26M
Calls: $12.73M (89%)
Puts: $1.52M (11%)
Prior (08/03) $4.59M
Calls: $3.94M (86%)
Puts: $651.0K (14%)
Current vs Prior +210.50%
Calls: +223.16%
Puts: +133.84%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +7.99%
Calls: +80.98%
Puts: -75.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:20pm) 0.38
Prior (08/03) 0.50
Current vs Prior -22.87%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -77.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:20pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.43% | 4.96%6.46% | 10.32%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior +4.26% | +6.33%+5.72% | +8.49%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -3.74% | -5.06%-10.81% | -4.43%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod +4.26% | +6.33%+5.72% | +8.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.13% | 11.38%
Calls: 26.64% | 11.24%
Puts: 35.62% | 11.51%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -74.83% | -81.45%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -75.43% | -78.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($12.73M) vs puts ($1.52M). Massive premium surge with dollar volume up 210% vs prior. Unusually high activity with volume up 539% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (27,944 calls vs 10,720 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1812.4512.90$12.683.5%340.632.9K
$175.00Aug 2112.8513.35$13.103.8%360.792.4K
$185.00Sep 189.509.95$9.734.6%380.543.1K
$179.00Aug 219.8010.30$10.055.0%70.7075
$170.00Aug 2116.7017.65$17.175.5%130.87557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Aug 215.255.30$5.280.9%20.48787
$185.00Sep 187.658.00$7.834.5%120.461.5K
$182.50Sep 186.606.95$6.785.2%--0.41473
$190.00Aug 217.357.80$7.575.9%70.592.7K
$180.00Sep 185.605.95$5.786.1%250.361.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.300.34$0.3212.5%1060.043.1K
$165.00Aug 210.500.60$0.5518.2%8540.073.7K
$165.00Aug 280.831.01$0.9219.6%680.10123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 735.0037.65$36.337.3%31.008
$150.00Aug 734.0036.50$35.257.1%--1.0026
$151.00Aug 733.0035.50$34.257.3%--1.0024
$152.00Aug 732.4034.55$33.476.4%11.00114
$152.50Aug 731.5533.90$32.737.2%21.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1423.6525.95$24.809.3%440.96--
$197.00Aug 710.7012.75$11.7317.5%40.93--
$205.00Sep 1820.4523.00$21.7311.7%--0.7843
$200.00Sep 415.5517.15$16.359.8%10.76--
$202.50Sep 1818.5520.50$19.5210.0%--0.7526

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 13.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.640.87$0.7630.3%1.1K0.2050
$200.00Sep 183.654.00$3.839.1%8730.294.1K
$210.00Sep 181.612.09$1.8525.9%7380.17484
$207.50Sep 181.872.30$2.0920.6%7180.191.8K
$190.00Aug 213.754.00$3.886.4%2950.402.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.021.20$1.1116.2%1.6K0.09528
$165.00Aug 210.500.60$0.5518.2%8540.073.7K
$175.00Sep 184.054.40$4.228.3%6770.284.8K
$158.00Aug 70.010.05$0.03133.3%2870.0197
$180.00Aug 212.893.15$3.028.6%2600.323.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 43.4%, max 128.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1891.7%40.2%128.0%52.8K
$156.00Aug 7Sep 1890.3%40.5%123.1%5167
$159.00Aug 7Sep 1886.4%39.3%119.7%162
$150.00Aug 7Sep 1892.9%42.7%117.7%44.0K
$149.00Aug 7Sep 1895.4%44.5%114.3%3178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1891.7%40.2%128.0%1.6K844
$156.00Aug 7Sep 1890.3%40.5%123.1%--279
$159.00Aug 7Sep 1886.4%39.3%119.8%31.6K
$150.00Aug 7Sep 1892.9%42.7%117.7%183.2K
$149.00Aug 7Sep 1895.4%44.5%114.3%8214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 26.27, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$197.00$200.00Aug 28$0.14$2.86$0.1420.43$197.14
$205.00$210.00Sep 11$0.24$4.76$0.2419.83$205.24
$210.00$215.00Aug 21$0.26$4.74$0.2618.23$210.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$163.00$160.00Aug 21$0.11$2.89$0.1126.27$162.89
$165.00$162.50Aug 28$0.10$2.40$0.1024.00$164.90
$155.00$150.00Sep 4$0.29$4.71$0.2916.24$154.71
$165.00$162.50Sep 18$0.16$2.34$0.1614.63$164.84
$155.00$150.00Sep 11$0.36$4.64$0.3612.89$154.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 15.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$169.00Aug 21$3.75$3.75$0.2515.00$168.75
$151.00$152.50Sep 18$1.40$1.40$0.1014.00$152.40
$191.00$192.50Sep 4$1.39$1.39$0.1112.64$192.39
$170.00$172.50Sep 18$2.28$2.28$0.2210.36$172.28
$170.00$172.00Aug 14$1.80$1.80$0.209.00$171.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$192.50Aug 14$16.15$16.15$1.3511.96$193.85
$205.00$202.50Sep 18$2.21$2.21$0.297.62$202.79
$197.50$195.00Sep 18$2.15$2.15$0.356.14$195.35
$197.00$187.50Aug 7$8.03$8.03$1.475.46$188.97
$202.50$200.00Sep 18$1.92$1.92$0.583.31$200.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.89, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.0768.8%47.5%
$152.00Aug 7Aug 21$0.0887.7%45.6%
$174.00Aug 7Aug 14$0.0846.5%38.0%
$215.00Aug 21Aug 28$0.1033.0%31.8%
$205.00Aug 14Aug 21$0.1442.2%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1192.9%63.7%
$155.00Aug 7Aug 14$0.1191.7%58.4%
$160.00Aug 7Aug 14$0.1268.8%47.5%
$163.00Aug 7Aug 14$0.1260.1%42.5%
$157.00Aug 7Aug 21$0.1686.8%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.94% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$2.74$2.74$5.48$180.52$191.482.94%
$185.00Aug 7$3.30$2.19$5.49$179.51$190.492.95%
$187.50Aug 7$1.79$3.70$5.49$182.01$192.992.95%
$184.00Aug 7$3.75$1.80$5.55$178.45$189.552.98%
$187.00Aug 7$2.19$3.65$5.84$181.16$192.843.14%
$183.00Aug 7$4.43$1.49$5.92$177.08$188.923.18%
$182.50Aug 7$4.60$1.54$6.14$176.36$188.643.30%
$182.00Aug 7$4.95$1.21$6.16$175.84$188.163.31%
$181.00Aug 7$5.35$0.96$6.31$174.69$187.313.39%
$180.00Aug 7$6.85$0.75$7.60$172.40$187.604.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.43% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$183.00Aug 7$1.17$1.49$2.66$180.34$192.66
$189.00$183.00Aug 7$1.19$1.49$2.68$180.32$191.68
$190.00$182.50Aug 7$1.17$1.54$2.71$179.79$192.71
$189.00$182.50Aug 7$1.19$1.54$2.73$179.77$191.73
$190.00$184.00Aug 7$1.17$1.80$2.97$181.03$192.97
$189.00$184.00Aug 7$1.19$1.80$2.99$181.01$191.99
$188.00$183.00Aug 7$1.75$1.49$3.24$179.76$191.24
$187.50$183.00Aug 7$1.79$1.49$3.28$179.72$190.78
$188.00$182.50Aug 7$1.75$1.54$3.29$179.21$191.29
$187.50$182.50Aug 7$1.79$1.54$3.33$179.17$190.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 19.00, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
171/172186/188Sep 4$1.90$0.1019.00$170.10$187.90
158/160172/175Sep 11$2.36$0.1416.86$157.64$174.86
156/158160/162Sep 18$2.36$0.1416.86$155.14$162.36
175/176186/188Sep 4$1.87$0.1314.38$174.13$187.87
158/160165/170Sep 11$4.66$0.3413.71$155.34$169.66
152/154160/162Sep 18$2.33$0.1713.71$151.67$162.33
150/151160/162Sep 18$2.29$0.2110.90$148.71$162.29
155/156160/162Sep 18$2.27$0.239.87$153.73$162.27
166/167183/184Aug 28$0.89$0.118.09$166.11$183.89
171/172190/191Sep 4$0.89$0.118.09$171.11$190.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Sep 18$0.05$2.4549.00
$205.00$210.00$215.00Aug 28$0.11$4.8944.45
$175.00$177.50$180.00Sep 18$0.08$2.4230.25
$200.00$205.00$210.00Aug 21$0.20$4.8024.00
$190.00$195.00$200.00Sep 11$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.25$4.7519.00
$167.50$170.00$172.50Sep 18$0.14$2.3616.86
$170.00$171.00$172.00Aug 7$0.06$0.9415.67
$185.00$186.00$187.00Aug 14$0.06$0.9415.67
$174.00$175.00$176.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.73, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$187.001:2Sep 11-$1.32$7.68
$210.00$215.001:2Aug 28-$0.01$4.99
$215.00$220.001:2Aug 21-$0.08$4.92
$205.00$210.001:2Aug 21-$0.09$4.91
$205.00$210.001:2Aug 28-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$181.001:2Sep 4-$0.73$8.27
$200.00$190.001:2Sep 4-$2.71$7.29
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Sep 4-$0.18$4.82
$160.00$155.001:2Sep 4-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.14%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.700.500.7%4.14%4.83%14620
$190.00Sep 18$7.050.462.0%3.79%5.82%281.6K
$187.00Sep 11$6.150.490.4%3.30%3.73%1--
$190.00Sep 4$5.450.422.0%2.93%4.96%1130
$192.50Sep 18$5.250.413.4%2.82%6.20%17250
$191.00Sep 4$5.200.412.6%2.79%5.36%244
$195.00Sep 18$5.200.374.7%2.79%7.51%791.5K
$190.00Sep 11$5.100.432.0%2.74%4.77%208
$187.00Aug 21$5.050.490.4%2.71%3.14%4996
$189.00Aug 28$5.050.431.5%2.71%4.21%99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,944
Total Puts 10,720
Put/Call Ratio 0.38
Net Difference 17,224

Prior's Put/Call Breakdown

Total Calls 4,043
Total Puts 2,011
Put/Call Ratio 0.50
Net Difference 2,032

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All