Tour v490
XLK
State StreetTechSelSectSPDRETF
$185.92 +4.43%
(8/4 12:10) ◀
|
Tuesday, August 4, 2026 (12:15pm)
January 2026
|
▶ (8/4 12:20)
◀ 8/4 12:15 ▶

Option Volume

Detail
ℹ
Current (08/04 12:15pm) 38,343
Calls: 27,844 (73%)
Puts: 10,499 (27%)
Prior (08/03) 5,981
Calls: 4,001 (67%)
Puts: 1,980 (33%)
Current vs Prior +541.08%
Calls: +595.93% (Calls)
Puts: +430.25% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +70.07%
Calls: +227.52%
Puts: -25.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:15pm) $14.09M
Calls: $12.62M (90%)
Puts: $1.47M (10%)
Prior (08/03) $4.50M
Calls: $3.86M (86%)
Puts: $649.4K (14%)
Current vs Prior +212.88%
Calls: +227.41%
Puts: +126.57%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +6.76%
Calls: +79.40%
Puts: -76.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:15pm) 0.38
Prior (08/03) 0.49
Current vs Prior -23.81%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -77.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:15pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.19% | 4.86%6.24% | 10.35%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -2.94% | +4.18%+2.09% | +8.88%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -10.38% | -6.98%-13.86% | -4.09%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -2.94% | +4.18%+2.09% | +8.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.86%
Calls: 9.38% | 13.60%
Puts: 19.34% | 14.12%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -88.39% | -77.41%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -88.67% | -73.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($12.62M) vs puts ($1.47M). Massive premium surge with dollar volume up 213% vs prior. Unusually high activity with volume up 541% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (27,844 calls vs 10,499 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1812.4012.80$12.603.2%300.632.9K
$175.00Aug 2112.7513.20$12.983.5%360.792.4K
$185.00Sep 189.509.90$9.704.1%380.543.1K
$179.00Aug 219.8010.25$10.034.5%70.7075
$185.00Aug 216.056.35$6.204.8%290.541.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.933.05$2.994.0%2400.323.3K
$182.50Sep 186.656.95$6.804.4%--0.41473
$185.00Sep 187.758.10$7.934.4%120.461.5K
$195.00Aug 2110.8511.35$11.104.5%20.721.1K
$180.00Sep 185.655.95$5.805.2%250.371.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.300.34$0.3212.5%1010.043.1K
$165.00Aug 210.500.60$0.5518.2%8490.073.7K
$165.00Aug 280.830.99$0.9117.6%660.10123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 734.9537.30$36.136.5%31.008
$150.00Aug 734.0036.50$35.257.1%--1.0026
$151.00Aug 732.9535.50$34.237.4%--1.0024
$152.00Aug 732.4034.55$33.476.4%11.00114
$152.50Aug 731.4533.80$32.637.2%21.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1423.6526.00$24.839.5%440.94--
$197.00Aug 710.7012.75$11.7317.5%40.93--
$205.00Sep 1820.6523.15$21.9011.4%--0.7843
$200.00Sep 415.7517.15$16.458.5%10.76--
$202.50Sep 1818.6520.50$19.589.4%--0.7526

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 13.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.640.87$0.7630.3%1.1K0.2050
$200.00Sep 183.653.95$3.807.9%8730.294.1K
$210.00Sep 181.612.13$1.8727.8%7360.17484
$207.50Sep 181.872.35$2.1122.7%7180.191.8K
$190.00Aug 213.703.90$3.805.3%2940.402.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.021.20$1.1116.2%1.6K0.09528
$165.00Aug 210.500.60$0.5518.2%8490.073.7K
$175.00Sep 184.054.40$4.228.3%6770.294.8K
$158.00Aug 70.010.05$0.03133.3%2870.0197
$180.00Aug 212.933.05$2.994.0%2400.323.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 43.4%, max 127.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1891.3%40.1%127.8%52.8K
$156.00Aug 7Sep 1890.0%40.4%122.9%5167
$159.00Aug 7Sep 1886.1%38.7%122.5%162
$150.00Aug 7Sep 1892.5%42.5%117.5%44.0K
$149.00Aug 7Sep 1895.1%44.5%113.8%3178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1891.3%40.1%127.8%1.6K844
$156.00Aug 7Sep 1890.0%40.4%122.9%--279
$159.00Aug 7Sep 1886.1%38.7%122.5%11.6K
$150.00Aug 7Sep 1892.5%42.5%117.5%183.2K
$149.00Aug 7Sep 1895.1%44.5%113.8%8214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 44.45, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$197.00$200.00Aug 28$0.14$2.86$0.1420.43$197.14
$200.00$202.50Aug 14$0.12$2.38$0.1219.83$200.12
$205.00$210.00Sep 11$0.24$4.76$0.2419.83$205.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 28$0.11$4.89$0.1144.45$159.89
$163.00$160.00Aug 21$0.11$2.89$0.1126.27$162.89
$155.00$150.00Sep 4$0.29$4.71$0.2916.24$154.71
$155.00$150.00Aug 28$0.34$4.66$0.3413.71$154.66
$165.00$162.50Sep 18$0.17$2.33$0.1713.71$164.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 39.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$166.00Aug 14$5.85$5.85$0.1539.00$165.85
$151.00$152.50Sep 18$1.40$1.40$0.1014.00$152.40
$165.00$169.00Aug 21$3.73$3.73$0.2713.81$168.73
$191.00$192.50Sep 4$1.39$1.39$0.1112.64$192.39
$170.00$172.00Aug 14$1.85$1.85$0.1512.33$171.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Sep 18$2.32$2.32$0.1812.89$202.68
$210.00$192.50Aug 14$16.13$16.13$1.3711.77$193.87
$187.00$186.00Aug 21$0.90$0.90$0.109.00$186.10
$197.50$195.00Sep 18$2.12$2.12$0.385.58$195.38
$197.00$187.50Aug 7$8.00$8.00$1.505.33$189.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.91, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 21$0.0886.4%44.1%
$215.00Aug 21Aug 28$0.1033.1%31.8%
$196.00Aug 21Aug 28$0.1233.6%30.6%
$205.00Aug 14Aug 21$0.1442.3%34.5%
$167.00Aug 7Aug 14$0.1552.7%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1192.5%63.6%
$155.00Aug 7Aug 14$0.1191.3%58.3%
$160.00Aug 7Aug 14$0.1268.5%47.4%
$163.00Aug 7Aug 14$0.1259.8%42.4%
$161.00Aug 7Aug 14$0.1564.7%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.88% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$2.62$2.74$5.36$180.64$191.362.88%
$185.00Aug 7$3.20$2.19$5.39$179.61$190.392.90%
$187.50Aug 7$1.74$3.73$5.47$182.03$192.972.94%
$184.00Aug 7$3.70$1.84$5.54$178.46$189.542.98%
$183.00Aug 7$4.33$1.52$5.85$177.15$188.853.15%
$187.00Aug 7$2.18$3.68$5.86$181.14$192.863.15%
$182.50Aug 7$4.55$1.54$6.09$176.41$188.593.28%
$182.00Aug 7$4.88$1.23$6.11$175.89$188.113.29%
$181.00Aug 7$5.30$0.96$6.26$174.74$187.263.37%
$180.00Aug 7$6.75$0.75$7.50$172.50$187.504.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.30% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Aug 7$1.19$1.23$2.42$179.58$191.42
$189.00$183.00Aug 7$1.19$1.52$2.71$180.29$191.71
$189.00$182.50Aug 7$1.19$1.54$2.73$179.77$191.73
$187.50$182.00Aug 7$1.74$1.23$2.97$179.03$190.47
$188.00$182.00Aug 7$1.75$1.23$2.98$179.02$190.98
$189.00$184.00Aug 7$1.19$1.84$3.03$180.97$192.03
$187.50$183.00Aug 7$1.74$1.52$3.26$179.74$190.76
$187.50$182.50Aug 7$1.74$1.54$3.28$179.22$190.78
$188.00$183.00Aug 7$1.75$1.52$3.27$179.73$191.27
$188.00$182.50Aug 7$1.75$1.54$3.29$179.21$191.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 21.73, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/151160/162Sep 18$2.39$0.1121.73$148.61$162.39
155/156160/162Sep 18$2.37$0.1318.23$153.63$162.37
171/172186/188Sep 4$1.88$0.1215.67$170.12$187.88
158/160165/170Sep 11$4.68$0.3214.63$155.32$169.68
175/176186/188Sep 4$1.80$0.209.00$174.20$187.80
150/155165/170Sep 11$4.46$0.548.26$150.54$169.46
171/172178/179Aug 28$0.88$0.127.33$171.12$178.88
168/169186/188Sep 4$1.76$0.247.33$167.24$187.76
168/169176/177Aug 14$0.87$0.136.69$168.13$176.87
170/171186/188Sep 4$1.70$0.305.67$169.30$187.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 28$0.11$4.8944.45
$190.00$195.00$200.00Sep 11$0.11$4.8944.45
$195.00$197.50$200.00Sep 18$0.09$2.4126.78
$200.00$205.00$210.00Aug 21$0.20$4.8024.00
$160.00$162.50$165.00Sep 18$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Sep 18$0.06$2.4440.67
$167.50$170.00$172.50Sep 18$0.10$2.4024.00
$150.00$155.00$160.00Sep 4$0.25$4.7519.00
$180.00$182.50$185.00Sep 18$0.13$2.3718.23
$180.00$181.00$182.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.63, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$187.001:2Sep 11-$1.32$7.68
$210.00$215.001:2Aug 28-$0.01$4.99
$215.00$220.001:2Aug 21-$0.08$4.92
$205.00$210.001:2Aug 21-$0.09$4.91
$205.00$210.001:2Aug 28-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$181.001:2Sep 4-$0.63$8.37
$200.00$190.001:2Sep 4-$2.81$7.19
$177.00$170.001:2Sep 11-$1.47$5.53
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Sep 4-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.14%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.700.500.8%4.14%4.99%14620
$190.00Sep 18$7.050.452.2%3.79%5.99%271.6K
$186.00Sep 4$6.450.500.0%3.47%3.51%16
$187.00Sep 11$6.150.490.6%3.31%3.89%1--
$186.00Aug 21$5.500.510.0%2.96%3.00%9648
$190.00Sep 4$5.450.422.2%2.93%5.13%1130
$191.00Sep 4$5.200.412.7%2.80%5.53%244
$190.00Sep 11$5.100.432.2%2.74%4.94%198
$189.00Aug 28$5.050.431.7%2.72%4.37%99
$192.50Sep 18$5.050.403.5%2.72%6.26%17250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,844
Total Puts 10,499
Put/Call Ratio 0.38
Net Difference 17,345

Prior's Put/Call Breakdown

Total Calls 4,001
Total Puts 1,980
Put/Call Ratio 0.49
Net Difference 2,021

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All