Tour v490
XLK
State StreetTechSelSectSPDRETF
$186.04 +4.49%
(8/4 11:45) ◀
|
Tuesday, August 4, 2026 (11:50am)
January 2026
|
▶ (8/4 11:55)
◀ 8/4 11:50 ▶

Option Volume

Detail
ℹ
Current (08/04 11:50am) 35,877
Calls: 26,078 (73%)
Puts: 9,799 (27%)
Prior (08/03) 5,117
Calls: 3,244 (63%)
Puts: 1,873 (37%)
Current vs Prior +601.13%
Calls: +703.88% (Calls)
Puts: +423.17% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +59.13%
Calls: +206.74%
Puts: -30.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:50am) $12.01M
Calls: $10.87M (90%)
Puts: $1.15M (10%)
Prior (08/03) $3.30M
Calls: $2.67M (81%)
Puts: $625.3K (19%)
Current vs Prior +264.04%
Calls: +306.32%
Puts: +83.24%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg -9.02%
Calls: +54.41%
Puts: -81.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:50am) 0.38
Prior (08/03) 0.58
Current vs Prior -34.92%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -77.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:50am) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.48% | 5.05%6.45% | 10.42%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior +5.66% | +8.38%+5.55% | +9.55%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -2.45% | -3.22%-10.95% | -3.50%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod +5.66% | +8.38%+5.55% | +9.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 22.98%
Calls: 20.85% | 19.28%
Puts: 42.53% | 26.67%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -74.37% | -62.54%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -74.99% | -56.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($10.87M) vs puts ($1.15M). Massive premium surge with dollar volume up 264% vs prior. Unusually high activity with volume up 601% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (26,078 calls vs 9,799 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2134.6036.60$35.605.6%--1.00137
$185.00Sep 189.359.90$9.635.7%180.533.1K
$165.00Aug 720.0521.30$20.686.0%11.0010
$150.00Aug 1434.2036.40$35.306.2%--1.0026
$152.00Aug 732.4034.55$33.476.4%11.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 185.656.00$5.836.0%50.371.3K
$181.00Aug 213.253.50$3.387.4%--0.35235
$190.00Aug 217.408.05$7.738.4%70.602.7K
$180.00Aug 212.933.20$3.078.8%1000.333.3K
$185.00Aug 143.603.95$3.789.3%90.493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 734.9537.30$36.136.5%31.008
$150.00Aug 733.9536.25$35.106.6%--1.0026
$151.00Aug 732.9535.50$34.237.4%--1.0024
$152.00Aug 732.4034.55$33.476.4%11.00114
$152.50Aug 731.4533.80$32.637.2%21.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 710.7012.75$11.7317.5%40.93--
$205.00Sep 1820.6523.15$21.9011.4%--0.7843
$192.50Aug 148.059.80$8.9319.6%--0.7724
$202.50Sep 1818.7021.15$19.9212.3%--0.7626
$195.00Aug 2110.8011.95$11.3810.1%20.741.1K

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 11.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.520.76$0.6437.5%1.0K0.1850
$210.00Sep 181.612.14$1.8828.2%7350.17484
$207.50Sep 181.872.40$2.1324.9%7180.191.8K
$220.00Sep 180.491.02$0.7669.7%2930.081.3K
$215.00Sep 180.881.72$1.3064.6%2910.121.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.021.20$1.1116.2%1.6K0.09528
$165.00Aug 210.500.67$0.5928.8%8280.083.7K
$175.00Sep 184.054.50$4.2810.5%6750.294.8K
$158.00Aug 70.010.05$0.03133.3%2870.0197
$157.00Aug 210.040.46$0.25168.0%2010.04902

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 43.3%, max 127.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1890.6%39.7%127.9%52.8K
$156.00Aug 7Sep 1889.2%39.4%126.4%5167
$157.50Aug 7Sep 1889.2%39.6%125.0%2938
$159.00Aug 7Sep 1885.3%38.7%120.1%162
$150.00Aug 7Sep 1891.8%42.2%117.6%44.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1890.6%39.7%127.9%1.6K844
$156.00Aug 7Sep 1889.2%39.4%126.4%--279
$157.50Aug 7Sep 1889.2%39.6%125.0%7448
$159.00Aug 7Sep 1885.3%38.7%120.1%11.6K
$150.00Aug 7Sep 1891.8%42.2%117.6%103.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 30.25, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$200.00$202.50Aug 14$0.12$2.38$0.1219.83$200.12
$205.00$210.00Sep 11$0.24$4.76$0.2419.83$205.24
$210.00$215.00Aug 21$0.26$4.74$0.2618.23$210.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 28$0.16$4.84$0.1630.25$159.84
$165.00$162.50Sep 18$0.12$2.38$0.1219.83$164.88
$155.00$150.00Sep 4$0.31$4.69$0.3115.13$154.69
$165.00$162.50Aug 28$0.16$2.34$0.1614.62$164.84
$159.00$157.50Sep 18$0.10$1.40$0.1014.00$158.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 39.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$166.00Aug 14$5.85$5.85$0.1539.00$165.85
$151.00$152.50Sep 18$1.40$1.40$0.1014.00$152.40
$191.00$192.50Sep 4$1.39$1.39$0.1112.64$192.39
$170.00$172.00Aug 14$1.85$1.85$0.1512.33$171.85
$162.00$163.00Aug 7$0.90$0.90$0.109.00$162.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$191.00$190.00Aug 21$0.87$0.87$0.136.69$190.13
$197.00$187.50Aug 7$8.00$8.00$1.505.33$189.00
$202.50$200.00Sep 18$2.07$2.07$0.434.81$200.43
$205.00$202.50Sep 18$1.98$1.98$0.523.81$203.02
$197.50$195.00Sep 18$1.95$1.95$0.553.55$195.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 21$0.0574.0%43.6%
$215.00Aug 21Aug 28$0.1033.5%32.3%
$205.00Aug 14Aug 21$0.1443.9%35.1%
$151.00Aug 7Aug 21$0.1789.3%52.7%
$167.00Aug 7Aug 14$0.1852.0%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Aug 7Aug 14$0.0767.6%41.0%
$150.00Aug 7Aug 14$0.1191.8%62.3%
$155.00Aug 7Aug 14$0.1190.6%56.9%
$160.00Aug 7Aug 14$0.1267.8%46.0%
$161.00Aug 7Aug 14$0.1564.1%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 2.89% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$3.20$2.17$5.37$179.63$190.372.89%
$187.50Aug 7$1.75$3.73$5.48$182.02$192.982.95%
$186.00Aug 7$2.59$2.94$5.53$180.47$191.532.97%
$184.00Aug 7$3.68$1.88$5.56$178.44$189.562.99%
$183.00Aug 7$4.13$1.52$5.65$177.35$188.653.04%
$182.00Aug 7$4.65$1.38$6.03$175.97$188.033.24%
$187.00Aug 7$2.18$3.88$6.06$180.94$193.063.26%
$182.50Aug 7$4.53$1.58$6.11$176.39$188.613.28%
$181.00Aug 7$5.30$0.97$6.27$174.73$187.273.37%
$180.00Aug 7$6.70$0.73$7.43$172.57$187.433.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.36% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Aug 7$1.15$1.38$2.53$179.47$191.53
$189.00$183.00Aug 7$1.15$1.52$2.67$180.33$191.67
$189.00$182.50Aug 7$1.15$1.58$2.73$179.77$191.73
$189.00$184.00Aug 7$1.15$1.88$3.03$180.97$192.03
$187.50$182.00Aug 7$1.75$1.38$3.13$178.87$190.63
$188.00$182.00Aug 7$1.79$1.38$3.17$178.83$191.17
$187.50$183.00Aug 7$1.75$1.52$3.27$179.73$190.77
$188.00$183.00Aug 7$1.79$1.52$3.31$179.69$191.31
$189.00$185.00Aug 7$1.15$2.17$3.32$181.68$192.32
$187.50$182.50Aug 7$1.75$1.58$3.33$179.17$190.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 24.00, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/154160/162Sep 18$2.40$0.1024.00$151.60$162.40
150/151160/162Sep 18$2.36$0.1416.86$148.64$162.36
158/159160/162Sep 18$2.30$0.2011.50$156.70$162.30
170/171173/175Aug 28$1.83$0.1710.76$169.17$174.83
168/168173/175Aug 28$1.79$0.218.52$166.21$174.79
171/172186/188Sep 4$1.79$0.218.52$170.21$187.79
170/171175/178Aug 28$2.23$0.278.26$168.77$177.23
172/173180/181Aug 28$0.89$0.118.09$172.11$180.89
155/160165/170Sep 11$4.45$0.558.09$155.55$169.45
150/155165/170Sep 11$4.44$0.567.93$150.56$169.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 28$0.07$4.9370.43
$200.00$205.00$210.00Aug 21$0.20$4.8024.00
$210.00$215.00$220.00Aug 21$0.24$4.7619.83
$175.00$176.00$177.00Aug 7$0.05$0.9519.00
$154.00$155.00$156.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 11$0.22$4.7821.73
$150.00$155.00$160.00Sep 4$0.23$4.7720.74
$166.00$168.00$170.00Sep 4$0.10$1.9019.00
$197.50$200.00$202.50Sep 18$0.17$2.3313.71
$160.00$165.00$170.00Sep 11$0.36$4.6412.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.73, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$187.001:2Sep 11-$1.32$7.68
$210.00$215.001:2Aug 28-$0.01$4.99
$215.00$220.001:2Aug 21-$0.08$4.92
$205.00$210.001:2Aug 21-$0.09$4.91
$205.00$210.001:2Aug 28-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$181.001:2Sep 4-$0.73$8.27
$177.00$170.001:2Sep 11-$1.47$5.53
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Sep 4-$0.14$4.86
$160.00$155.001:2Sep 4-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.14%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.700.490.8%4.14%4.92%11620
$190.00Sep 18$6.950.452.1%3.74%5.86%251.6K
$187.00Sep 11$6.150.480.5%3.31%3.82%1--
$190.00Sep 4$5.450.422.1%2.93%5.06%1130
$191.00Sep 4$5.200.402.7%2.80%5.46%244
$187.00Aug 21$5.000.480.5%2.69%3.20%4396
$188.00Aug 28$5.000.441.1%2.69%3.74%293
$192.50Sep 18$5.000.403.5%2.69%6.16%17250
$188.00Sep 4$4.900.451.1%2.63%3.69%25
$189.00Aug 28$4.750.421.6%2.55%4.14%89

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,078
Total Puts 9,799
Put/Call Ratio 0.38
Net Difference 16,279

Prior's Put/Call Breakdown

Total Calls 3,244
Total Puts 1,873
Put/Call Ratio 0.58
Net Difference 1,371

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All