Tour v490
XLK
State StreetTechSelSectSPDRETF
$185.97 +4.45%
(8/4 11:40) ◀
|
Tuesday, August 4, 2026 (11:45am)
January 2026
|
▶ (8/4 11:50)
◀ 8/4 11:45 ▶

Option Volume

Detail
ℹ
Current (08/04 11:45am) 35,634
Calls: 25,983 (73%)
Puts: 9,651 (27%)
Prior (08/03) 5,042
Calls: 3,190 (63%)
Puts: 1,852 (37%)
Current vs Prior +606.74%
Calls: +714.51% (Calls)
Puts: +421.11% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +58.05%
Calls: +205.63%
Puts: -31.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:45am) $11.88M
Calls: $10.72M (90%)
Puts: $1.17M (10%)
Prior (08/03) $3.21M
Calls: $2.58M (81%)
Puts: $621.5K (19%)
Current vs Prior +270.69%
Calls: +314.72%
Puts: +87.64%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg -9.99%
Calls: +52.30%
Puts: -81.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:45am) 0.37
Prior (08/03) 0.58
Current vs Prior -36.02%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -77.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:45am) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.29% | 5.12%6.50% | 10.38%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -0.02% | +9.92%+6.30% | +9.14%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -7.69% | -1.85%-10.32% | -3.86%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -0.02% | +9.92%+6.30% | +9.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.32% | 32.75%
Calls: 11.01% | 25.11%
Puts: 31.63% | 40.40%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -82.76% | -46.62%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -83.17% | -38.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($10.72M) vs puts ($1.17M). Massive premium surge with dollar volume up 271% vs prior. Unusually high activity with volume up 607% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (25,983 calls vs 9,651 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.00Aug 732.4034.15$33.285.3%11.00114
$150.00Aug 2134.6036.50$35.555.3%--1.00137
$165.00Aug 720.0521.30$20.686.0%11.0010
$190.00Sep 45.455.80$5.636.2%100.4230
$150.00Aug 1434.2036.40$35.306.2%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 185.656.00$5.836.0%50.371.3K
$181.00Aug 213.253.50$3.387.4%--0.35235
$190.00Aug 217.458.05$7.757.7%70.602.7K
$195.00Sep 1813.4014.65$14.038.9%20.64353
$172.00Aug 211.191.31$1.259.6%30.16130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 734.9037.45$36.177.1%21.008
$150.00Aug 733.9036.25$35.086.7%--1.0026
$151.00Aug 732.9035.50$34.207.6%--1.0024
$152.00Aug 732.4034.15$33.285.3%11.00114
$152.50Aug 731.4033.80$32.607.4%21.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 710.9512.75$11.8515.2%40.93--
$205.00Sep 1820.7023.20$21.9511.4%--0.7843
$192.50Aug 148.059.80$8.9319.6%--0.7724
$202.50Sep 1818.7521.20$19.9812.3%--0.7626
$195.00Aug 2110.8511.95$11.409.6%20.741.1K

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 11.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.520.73$0.6333.3%1.0K0.1850
$210.00Sep 181.612.15$1.8828.7%7300.17484
$207.50Sep 181.872.40$2.1324.9%7180.191.8K
$215.00Sep 180.861.72$1.2966.7%2910.121.0K
$220.00Sep 180.361.11$0.74101.4%2880.081.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.021.20$1.1116.2%1.6K0.09528
$165.00Aug 210.500.67$0.5928.8%8270.083.7K
$175.00Sep 184.054.50$4.2810.5%6750.294.8K
$158.00Aug 70.010.05$0.03133.3%2870.0197
$157.00Aug 210.040.46$0.25168.0%2010.04902

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 43.2%, max 127.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1890.4%39.7%127.9%52.8K
$157.50Aug 7Sep 1889.0%39.5%125.0%2938
$156.00Aug 7Sep 1889.0%40.5%120.1%5167
$159.00Aug 7Sep 1885.1%38.7%120.1%162
$149.00Aug 7Sep 1894.2%43.0%119.2%2178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1890.4%39.7%127.9%1.6K844
$157.50Aug 7Sep 1889.0%39.5%125.0%7448
$156.00Aug 7Sep 1889.0%40.5%120.1%--279
$159.00Aug 7Sep 1885.1%38.7%120.1%11.6K
$149.00Aug 7Sep 1894.2%43.0%119.2%8214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 30.25, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$200.00$202.50Aug 14$0.12$2.38$0.1219.83$200.12
$205.00$210.00Sep 11$0.24$4.76$0.2419.83$205.24
$210.00$215.00Aug 21$0.26$4.74$0.2618.23$210.26
$217.50$220.00Sep 18$0.13$2.37$0.1318.23$217.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 28$0.16$4.84$0.1630.25$159.84
$165.00$162.50Sep 18$0.12$2.38$0.1219.83$164.88
$155.00$150.00Sep 4$0.31$4.69$0.3115.13$154.69
$165.00$162.50Aug 28$0.16$2.34$0.1614.62$164.84
$159.00$157.50Sep 18$0.10$1.40$0.1014.00$158.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 14.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.00$170.00Aug 14$2.80$2.80$0.2014.00$169.80
$151.00$152.50Sep 18$1.40$1.40$0.1014.00$152.40
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$170.00$172.00Aug 14$1.85$1.85$0.1512.33$171.85
$170.00$172.50Sep 18$2.28$2.28$0.2210.36$172.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$191.00$190.00Aug 21$0.88$0.88$0.127.33$190.12
$197.00$187.50Aug 7$8.10$8.10$1.405.79$188.90
$202.50$200.00Sep 18$2.08$2.08$0.424.95$200.42
$205.00$202.50Sep 18$1.97$1.97$0.533.72$203.03
$197.50$195.00Sep 18$1.95$1.95$0.553.55$195.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.93, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Aug 7Aug 21$0.0786.5%45.0%
$151.00Aug 7Aug 21$0.1089.1%52.6%
$158.00Aug 7Aug 21$0.1071.4%46.8%
$215.00Aug 21Aug 28$0.1033.6%32.3%
$205.00Aug 14Aug 21$0.1443.9%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Aug 7Aug 14$0.0767.5%41.0%
$150.00Aug 7Aug 14$0.1191.7%62.3%
$155.00Aug 7Aug 14$0.1190.4%56.9%
$160.00Aug 7Aug 14$0.1267.7%46.0%
$164.00Aug 7Aug 14$0.1661.3%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 2.88% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$3.18$2.17$5.35$179.65$190.352.88%
$186.00Aug 7$2.55$2.94$5.49$180.51$191.492.95%
$184.00Aug 7$3.63$1.88$5.51$178.49$189.512.96%
$187.50Aug 7$1.75$3.75$5.50$182.00$193.002.96%
$183.00Aug 7$4.07$1.52$5.59$177.41$188.593.01%
$187.00Aug 7$2.10$3.88$5.98$181.02$192.983.22%
$182.00Aug 7$4.65$1.38$6.03$175.97$188.033.24%
$182.50Aug 7$4.50$1.57$6.07$176.43$188.573.26%
$181.00Aug 7$5.30$1.23$6.53$174.47$187.533.51%
$180.00Aug 7$6.55$0.73$7.28$172.72$187.283.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.36% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Aug 7$1.15$1.38$2.53$179.47$191.53
$189.00$183.00Aug 7$1.15$1.52$2.67$180.33$191.67
$189.00$182.50Aug 7$1.15$1.57$2.72$179.78$191.72
$189.00$184.00Aug 7$1.15$1.88$3.03$180.97$192.03
$188.00$182.00Aug 7$1.69$1.38$3.07$178.93$191.07
$187.50$182.00Aug 7$1.75$1.38$3.13$178.87$190.63
$188.00$183.00Aug 7$1.69$1.52$3.21$179.79$191.21
$188.00$182.50Aug 7$1.69$1.57$3.26$179.24$191.26
$187.50$183.00Aug 7$1.75$1.52$3.27$179.73$190.77
$187.50$182.50Aug 7$1.75$1.57$3.32$179.18$190.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 21.73, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/151160/162Sep 18$2.39$0.1121.73$148.61$162.39
158/159160/162Sep 18$2.33$0.1713.71$156.67$162.33
168/168173/175Aug 28$1.79$0.218.52$166.21$174.79
171/172186/188Sep 4$1.79$0.218.52$170.21$187.79
170/171178/179Aug 28$0.89$0.118.09$170.11$178.89
152/153158/159Aug 21$0.88$0.127.33$152.12$158.88
160/162173/175Aug 28$1.75$0.257.00$160.25$174.75
173/174184/185Sep 4$0.87$0.136.69$173.13$184.87
168/168175/178Aug 28$2.17$0.336.58$165.83$177.17
150/151158/159Aug 21$0.86$0.146.14$150.14$158.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 28$0.07$4.9370.43
$200.00$205.00$210.00Aug 21$0.20$4.8024.00
$210.00$215.00$220.00Aug 21$0.24$4.7619.83
$188.00$189.00$190.00Aug 21$0.05$0.9519.00
$194.00$195.00$196.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 11$0.22$4.7821.73
$150.00$155.00$160.00Sep 4$0.23$4.7720.74
$187.00$188.00$189.00Aug 21$0.05$0.9519.00
$166.00$168.00$170.00Sep 4$0.10$1.9019.00
$174.00$175.00$176.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.73, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$187.001:2Sep 11-$1.32$7.68
$210.00$215.001:2Aug 28-$0.01$4.99
$215.00$220.001:2Aug 21-$0.08$4.92
$205.00$210.001:2Aug 21-$0.09$4.91
$205.00$210.001:2Aug 28-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$181.001:2Sep 4-$0.73$8.27
$177.00$170.001:2Sep 11-$1.47$5.53
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Sep 4-$0.14$4.86
$160.00$155.001:2Sep 4-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.14%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.700.490.8%4.14%4.96%11620
$190.00Sep 18$6.950.452.2%3.74%5.90%251.6K
$186.00Sep 4$6.250.500.0%3.36%3.38%16
$187.00Sep 11$6.150.480.6%3.31%3.86%1--
$186.00Aug 21$5.450.500.0%2.93%2.95%8648
$190.00Sep 4$5.450.422.2%2.93%5.10%1030
$191.00Sep 4$5.200.402.7%2.80%5.50%244
$187.00Aug 21$5.000.470.6%2.69%3.24%4396
$188.00Aug 28$5.000.441.1%2.69%3.78%293
$192.50Sep 18$5.000.403.5%2.69%6.20%17250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,983
Total Puts 9,651
Put/Call Ratio 0.37
Net Difference 16,332

Prior's Put/Call Breakdown

Total Calls 3,190
Total Puts 1,852
Put/Call Ratio 0.58
Net Difference 1,338

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All