Tour v482
XLK
State StreetTechSelSectSPDRETF
$178.21 +1.63%
(8/3 14:35) ◀
|
Monday, August 3, 2026 (2:40pm)
January 2026
|
▶ (8/3 14:45)
◀ 8/3 14:40 ▶

Option Volume

Detail
ℹ
Current (08/03 2:40pm) 10,362
Calls: 6,729 (65%)
Puts: 3,633 (35%)
Prior (07/31) 16,796
Calls: 5,843 (35%)
Puts: 10,953 (65%)
Current vs Prior -38.31%
Calls: +15.16% (Calls)
Puts: -66.83% (Puts)
Prior 7-Day Total 134,429
Calls: 58,208 (43%)
Puts: 76,221 (57%)
Prior 7-Day Average 19,204
Calls: 8,315 (43%)
Puts: 10,888 (57%)
Current vs Prior 7-Day Avg -46.04%
Calls: -19.08%
Puts: -66.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:40pm) $8.56M
Calls: $7.61M (89%)
Puts: $946.5K (11%)
Prior (07/31) $6.89M
Calls: $3.35M (49%)
Puts: $3.54M (51%)
Current vs Prior +24.20%
Calls: +127.23%
Puts: -73.26%
Prior 7-Day Total $88.83M
Calls: $48.04M (54%)
Puts: $40.79M (46%)
Prior 7-Day Average $12.69M
Calls: $6.86M (54%)
Puts: $5.83M (46%)
Current vs Prior 7-Day Avg -32.57%
Calls: +10.89%
Puts: -83.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:40pm) 0.54
Prior (07/31) 1.87
Current vs Prior -71.20%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -58.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:40pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.26% | 4.87%6.04% | 9.70%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -18.91% | -5.53%-5.55% | -6.58%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -9.70% | -8.45%-18.76% | -11.92%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -18.91% | -5.53%-5.55% | -6.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.65% | 10.88%
Calls: 10.17% | 13.48%
Puts: 17.13% | 8.29%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -96.91% | -75.12%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -89.27% | -78.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.61M) vs puts ($946.5K). Bullish P/C ratio of 0.54. P/C ratio dropping 71% - sentiment shifting bullish. Put-heavy open interest (438,573 puts vs 249,187 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.00Aug 726.1526.75$26.452.3%1880.982
$157.00Aug 721.2521.95$21.603.2%1680.991
$150.00Aug 2128.5029.45$28.983.3%50.97139
$155.00Aug 723.1524.05$23.603.8%1050.983
$170.00Aug 78.759.10$8.933.9%90.8731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2112.0012.80$12.406.5%--0.822.7K
$185.00Aug 289.009.70$9.357.5%--0.6610
$186.00Aug 218.959.65$9.307.5%--0.72787
$207.50Aug 728.4030.75$29.587.9%121.00--
$187.00Aug 219.6510.45$10.058.0%--0.7660

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Aug 70.640.78$0.7119.7%1830.2089
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.480.58$0.5318.9%1010.13496
$163.00Aug 210.911.07$0.9916.2%170.13791

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 728.8531.10$29.987.5%401.003
$143.00Aug 733.8536.10$34.986.4%50.99--
$144.00Aug 732.8535.10$33.986.6%90.99--
$145.00Aug 731.8534.20$33.037.1%370.99--
$146.00Aug 730.8533.15$32.007.2%980.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 717.8520.25$19.0512.6%61.00--
$197.50Aug 718.2520.75$19.5012.8%61.00--
$198.00Aug 719.0021.25$20.1311.2%41.00--
$199.00Aug 719.8022.25$21.0311.7%41.00--
$200.00Aug 720.8523.25$22.0510.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 7.8K, top 598)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.470.61$0.5425.9%5980.16146
$193.00Aug 210.590.93$0.7644.7%3970.1391
$180.00Aug 71.782.05$1.9214.1%2180.41352
$156.00Aug 722.1523.15$22.654.4%2000.972
$152.00Aug 726.1526.75$26.452.3%1880.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Aug 211.301.42$1.368.8%3990.17118
$172.00Aug 70.670.91$0.7930.4%2600.1951
$167.00Aug 211.411.59$1.5012.0%2250.1960
$165.00Aug 70.170.25$0.2138.1%1370.06638
$175.00Aug 71.241.55$1.4022.1%1190.30404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 26.8%, max 77.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1153.5%30.1%77.9%8466
$145.00Aug 7Aug 2182.6%46.5%77.6%3719
$155.00Aug 7Aug 2168.8%40.8%68.8%10594
$152.00Aug 7Aug 2172.3%43.1%67.7%18882
$156.00Aug 7Aug 2167.9%41.1%65.3%20029
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1168.8%39.0%76.6%23320
$145.00Aug 7Aug 2882.6%48.5%70.5%130
$150.00Aug 7Sep 1169.4%41.4%67.5%15234
$156.00Aug 7Aug 2167.9%41.1%65.3%62.5K
$152.50Aug 7Aug 1477.0%48.3%59.3%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 34.71, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.14$4.86$0.1434.71$200.14
$197.00$200.00Aug 28$0.24$2.76$0.2411.50$197.24
$195.00$205.00Sep 4$0.83$9.17$0.8311.05$195.83
$190.00$192.50Aug 14$0.29$2.21$0.297.62$190.29
$191.00$192.00Aug 28$0.12$0.88$0.127.33$191.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.10$2.40$0.1024.00$152.40
$155.00$150.00Sep 4$0.25$4.75$0.2519.00$154.75
$155.00$152.50Aug 14$0.14$2.36$0.1416.86$154.86
$155.00$150.00Aug 28$0.32$4.68$0.3214.62$154.68
$160.00$155.00Sep 4$0.37$4.63$0.3712.51$159.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 44.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$168.00$170.00Aug 14$1.87$1.87$0.1314.38$169.87
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
$157.00$158.00Aug 21$0.87$0.87$0.136.69$157.87
$147.00$150.00Aug 21$2.52$2.52$0.485.25$149.52
$165.00$169.00Aug 21$3.25$3.25$0.754.33$168.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$188.00Aug 7$8.80$8.80$0.2044.00$188.20
$193.00$192.00Aug 21$0.88$0.88$0.127.33$192.12
$192.00$191.00Aug 21$0.85$0.85$0.155.67$191.15
$184.00$183.00Aug 28$0.85$0.85$0.155.67$183.15
$187.50$186.00Aug 14$1.25$1.25$0.255.00$186.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0536.6%30.1%
$151.00Aug 7Aug 21$0.0867.1%41.0%
$158.00Aug 7Aug 14$0.1057.5%43.9%
$197.50Aug 7Aug 14$0.1236.8%31.4%
$192.50Aug 7Aug 14$0.1442.5%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 7Aug 14$0.0732.9%30.0%
$150.00Aug 7Aug 14$0.0869.4%49.6%
$152.00Aug 14Aug 21$0.1051.1%43.1%
$145.00Aug 7Aug 14$0.1282.6%60.6%
$190.00Aug 14Aug 21$0.1230.7%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 2.96% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$179.00Aug 7$2.42$2.86$5.28$173.72$184.282.96%
$180.00Aug 7$1.92$3.40$5.32$174.68$185.322.99%
$178.00Aug 7$2.95$2.42$5.37$172.63$183.373.01%
$177.50Aug 7$3.22$2.27$5.49$172.01$182.993.08%
$181.00Aug 7$1.51$4.00$5.51$175.49$186.513.09%
$177.00Aug 7$3.53$2.03$5.56$171.44$182.563.12%
$176.00Aug 7$4.15$1.72$5.87$170.13$181.873.29%
$182.00Aug 7$1.22$4.70$5.92$176.08$187.923.32%
$182.50Aug 7$1.01$5.05$6.06$176.44$188.563.40%
$175.00Aug 7$4.93$1.40$6.33$168.67$181.333.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.35% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$175.00Aug 7$1.01$1.40$2.41$172.59$184.91
$182.00$175.00Aug 7$1.22$1.40$2.62$172.38$184.62
$182.50$176.00Aug 7$1.01$1.72$2.73$173.27$185.23
$181.00$175.00Aug 7$1.51$1.40$2.91$172.09$183.91
$182.00$176.00Aug 7$1.22$1.72$2.94$173.06$184.94
$182.50$177.00Aug 7$1.01$2.03$3.04$173.96$185.54
$181.00$176.00Aug 7$1.51$1.72$3.23$172.77$184.23
$182.00$177.00Aug 7$1.22$2.03$3.25$173.75$185.25
$182.50$177.50Aug 7$1.01$2.27$3.28$174.22$185.78
$180.00$175.00Aug 7$1.92$1.40$3.32$171.68$183.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 15.67, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/164165/170Sep 11$4.70$0.3015.67$159.30$169.70
145/146147/150Aug 21$2.77$0.2312.04$143.23$149.77
167/168175/178Sep 4$2.30$0.2011.50$165.70$177.30
145/146151/152Aug 21$0.90$0.109.00$145.10$151.90
166/167170/171Sep 4$0.88$0.127.33$166.12$170.88
155/159165/170Sep 11$4.29$0.716.04$154.71$169.29
159/160170/172Aug 28$2.13$0.375.76$157.87$172.13
173/174181/182Aug 28$0.85$0.155.67$173.15$181.85
173/174176/178Aug 28$1.27$0.235.52$172.73$177.27
150/155165/170Sep 11$4.20$0.805.25$150.80$169.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.10$4.9049.00
$175.00$176.00$177.00Aug 14$0.05$0.9519.00
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$173.00$174.00$175.00Aug 7$0.06$0.9415.67
$190.00$195.00$200.00Sep 11$0.32$4.6814.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 7$0.05$2.4549.00
$150.00$155.00$160.00Sep 4$0.12$4.8840.67
$181.00$182.50$184.00Aug 14$0.06$1.4424.00
$162.00$163.00$164.00Aug 7$0.05$0.9519.00
$179.00$180.00$181.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.45, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.00$189.001:2Sep 11-$0.08$6.92
$205.00$210.001:2Aug 28-$0.29$4.71
$200.00$205.001:2Aug 28-$0.33$4.67
$195.00$200.001:2Sep 11-$0.41$4.59
$190.00$195.001:2Sep 11-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$1.45$7.55
$155.00$150.001:2Aug 28-$0.14$4.86
$150.00$145.001:2Aug 14-$0.20$4.80
$150.00$145.001:2Aug 28-$0.44$4.56
$165.00$160.001:2Aug 28-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.37%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 4$6.000.481.0%3.37%4.37%87
$180.00Sep 11$5.700.481.0%3.20%4.20%13
$182.00Sep 11$5.300.442.1%2.97%5.10%42
$180.00Aug 28$5.250.471.0%2.95%3.95%1120
$181.00Sep 4$5.200.461.6%2.92%4.48%16
$179.00Aug 21$4.550.500.4%2.55%3.00%273
$181.00Aug 28$4.400.451.6%2.47%4.03%--11
$180.00Aug 21$4.300.471.0%2.41%3.42%162.1K
$185.00Sep 4$3.800.373.8%2.13%5.94%1050
$182.00Aug 28$3.750.422.1%2.10%4.23%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,729
Total Puts 3,633
Put/Call Ratio 0.54
Net Difference 3,096

Prior's Put/Call Breakdown

Total Calls 5,843
Total Puts 10,953
Put/Call Ratio 1.87
Net Difference -5,110

Prior 7-Day Put/Call Summary

Total Calls 58,208
Total Puts 76,221
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All