Tour v482
XLK
State StreetTechSelSectSPDRETF
$178.36 +1.72%
(8/3 14:30) ◀
|
Monday, August 3, 2026 (2:35pm)
January 2026
|
▶ (8/3 14:40)
◀ 8/3 14:35 ▶

Option Volume

Detail
ℹ
Current (08/03 2:35pm) 10,152
Calls: 6,596 (65%)
Puts: 3,556 (35%)
Prior (07/31) 16,711
Calls: 5,810 (35%)
Puts: 10,901 (65%)
Current vs Prior -39.25%
Calls: +13.53% (Calls)
Puts: -67.38% (Puts)
Prior 7-Day Total 134,226
Calls: 58,046 (43%)
Puts: 76,180 (57%)
Prior 7-Day Average 19,175
Calls: 8,292 (43%)
Puts: 10,882 (57%)
Current vs Prior 7-Day Avg -47.06%
Calls: -20.46%
Puts: -67.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:35pm) $8.29M
Calls: $7.37M (89%)
Puts: $928.3K (11%)
Prior (07/31) $6.86M
Calls: $3.33M (48%)
Puts: $3.54M (52%)
Current vs Prior +20.84%
Calls: +121.49%
Puts: -73.76%
Prior 7-Day Total $88.48M
Calls: $47.70M (54%)
Puts: $40.78M (46%)
Prior 7-Day Average $12.64M
Calls: $6.81M (54%)
Puts: $5.83M (46%)
Current vs Prior 7-Day Avg -34.38%
Calls: +8.10%
Puts: -84.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:35pm) 0.54
Prior (07/31) 1.88
Current vs Prior -71.27%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -58.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:35pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.26% | 4.86%6.03% | 9.69%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -18.84% | -5.61%-5.63% | -6.66%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -9.62% | -8.53%-18.82% | -12.00%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -18.84% | -5.61%-5.63% | -6.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.00% | 10.88%
Calls: 13.33% | 13.48%
Puts: 16.67% | 8.29%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -96.60% | -75.12%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -88.21% | -78.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.37M) vs puts ($928.3K). Bullish P/C ratio of 0.54. P/C ratio dropping 71% - sentiment shifting bullish. Put-heavy open interest (438,573 puts vs 249,187 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2128.7029.45$29.082.6%50.97139
$157.00Aug 721.3021.95$21.633.0%1680.991
$156.00Aug 722.1523.15$22.654.4%2000.972
$163.00Aug 1415.9516.70$16.334.6%110.91--
$155.00Aug 723.0524.15$23.604.7%1050.983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Aug 217.958.25$8.103.7%--0.66308
$190.00Aug 2112.0012.75$12.386.1%--0.812.7K
$177.50Aug 285.155.55$5.357.5%--0.4627
$187.00Aug 219.6510.40$10.037.5%--0.7560
$185.00Aug 289.009.70$9.357.5%--0.6610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 728.8531.10$29.987.5%401.003
$143.00Aug 733.8536.10$34.986.4%50.99--
$144.00Aug 732.8535.10$33.986.6%90.99--
$146.00Aug 730.8533.15$32.007.2%980.99--
$145.00Aug 731.8534.20$33.037.1%370.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 717.8520.25$19.0512.6%61.00--
$197.50Aug 718.2520.75$19.5012.8%61.00--
$198.00Aug 719.0021.25$20.1311.2%41.00--
$199.00Aug 719.8022.25$21.0311.7%41.00--
$200.00Aug 720.8523.25$22.0510.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 7.7K, top 598)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.470.61$0.5425.9%5980.16146
$193.00Aug 210.581.04$0.8156.8%3870.1391
$180.00Aug 71.852.05$1.9510.3%2180.42352
$156.00Aug 722.1523.15$22.654.4%2000.972
$152.00Aug 724.8527.10$25.988.7%1870.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Aug 211.261.41$1.3411.2%3990.17118
$172.00Aug 70.670.91$0.7930.4%2600.1951
$167.00Aug 211.401.61$1.5113.9%1690.1960
$165.00Aug 70.170.25$0.2138.1%1370.06638
$175.00Aug 71.241.49$1.3718.2%1190.30404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 27.1%, max 77.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Aug 2182.7%46.5%77.8%3719
$200.00Aug 7Sep 1153.2%30.1%77.2%8466
$155.00Aug 7Aug 2168.9%40.8%69.0%10594
$152.00Aug 7Aug 2172.3%43.1%67.9%18782
$156.00Aug 7Aug 2168.0%41.1%65.6%20029
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1168.9%39.0%76.9%23320
$145.00Aug 7Aug 2882.7%48.5%70.7%130
$150.00Aug 7Sep 1169.5%41.4%67.7%15234
$156.00Aug 7Aug 2168.0%41.1%65.6%62.5K
$152.50Aug 7Aug 1477.1%48.3%59.5%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 34.71, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.14$4.86$0.1434.71$200.14
$197.00$200.00Aug 28$0.24$2.76$0.2411.50$197.24
$195.00$205.00Sep 4$0.83$9.17$0.8311.05$195.83
$189.00$190.00Aug 7$0.10$0.90$0.109.00$189.10
$192.00$193.00Aug 21$0.11$0.89$0.118.09$192.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.10$2.40$0.1024.00$152.40
$155.00$150.00Sep 4$0.25$4.75$0.2519.00$154.75
$155.00$152.50Aug 14$0.14$2.36$0.1416.86$154.86
$155.00$150.00Aug 28$0.32$4.68$0.3214.62$154.68
$160.00$155.00Sep 4$0.37$4.63$0.3712.51$159.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 44.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$168.00$170.00Aug 14$1.87$1.87$0.1314.38$169.87
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
$173.00$174.00Aug 14$0.87$0.87$0.136.69$173.87
$157.00$158.00Aug 21$0.87$0.87$0.136.69$157.87
$165.00$166.00Aug 14$0.85$0.85$0.155.67$165.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$188.00Aug 7$8.80$8.80$0.2044.00$188.20
$193.00$192.00Aug 21$0.88$0.88$0.127.33$192.12
$192.00$191.00Aug 21$0.85$0.85$0.155.67$191.15
$184.00$183.00Aug 28$0.85$0.85$0.155.67$183.15
$185.00$183.00Aug 7$1.62$1.62$0.384.26$183.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0536.6%30.1%
$158.00Aug 7Aug 14$0.1057.6%43.9%
$197.50Aug 7Aug 14$0.1236.7%31.4%
$192.50Aug 7Aug 14$0.1442.3%29.4%
$195.00Aug 7Aug 14$0.1530.2%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0869.5%49.6%
$152.00Aug 14Aug 21$0.1051.1%43.1%
$190.00Aug 14Aug 21$0.1030.7%30.6%
$145.00Aug 7Aug 14$0.1282.7%60.6%
$155.00Aug 7Aug 14$0.1968.9%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 2.95% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$179.00Aug 7$2.44$2.82$5.26$173.74$184.262.95%
$180.00Aug 7$1.95$3.38$5.33$174.67$185.332.99%
$178.00Aug 7$3.00$2.42$5.42$172.58$183.423.04%
$177.50Aug 7$3.33$2.19$5.52$171.98$183.023.09%
$181.00Aug 7$1.53$3.98$5.51$175.49$186.513.09%
$177.00Aug 7$3.58$2.00$5.58$171.42$182.583.13%
$176.00Aug 7$4.22$1.63$5.85$170.15$181.853.28%
$182.00Aug 7$1.24$4.65$5.89$176.11$187.893.30%
$182.50Aug 7$1.04$5.00$6.04$176.46$188.543.39%
$175.00Aug 7$4.97$1.37$6.34$168.66$181.343.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.35% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$175.00Aug 7$1.04$1.37$2.41$172.59$184.91
$182.00$175.00Aug 7$1.24$1.37$2.61$172.39$184.61
$182.50$176.00Aug 7$1.04$1.63$2.67$173.33$185.17
$182.00$176.00Aug 7$1.24$1.63$2.87$173.13$184.87
$181.00$175.00Aug 7$1.53$1.37$2.90$172.10$183.90
$182.50$177.00Aug 7$1.04$2.00$3.04$173.96$185.54
$181.00$176.00Aug 7$1.53$1.63$3.16$172.84$184.16
$182.50$177.50Aug 7$1.04$2.19$3.23$174.27$185.73
$182.00$177.00Aug 7$1.24$2.00$3.24$173.76$185.24
$180.00$175.00Aug 7$1.95$1.37$3.32$171.68$183.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 24.00, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/164165/170Sep 11$4.80$0.2024.00$159.20$169.80
167/168175/178Sep 4$2.32$0.1812.89$165.68$177.32
161/162166/167Aug 14$1.35$0.159.00$161.15$167.35
145/146151/152Aug 21$0.90$0.109.00$145.10$151.90
159/160170/172Aug 28$2.24$0.268.62$157.76$172.24
145/146147/150Aug 21$2.67$0.338.09$143.33$149.67
166/167170/171Sep 4$0.86$0.146.14$166.14$170.86
155/159165/170Sep 11$4.29$0.716.04$154.71$169.29
173/174180/181Aug 28$0.85$0.155.67$173.15$180.85
173/174181/182Aug 28$0.85$0.155.67$173.15$181.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.10$4.9049.00
$184.00$185.00$186.00Aug 14$0.05$0.9519.00
$184.00$185.00$186.00Aug 7$0.06$0.9415.67
$185.00$186.00$187.00Aug 14$0.06$0.9415.67
$190.00$195.00$200.00Sep 11$0.32$4.6814.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 7$0.05$2.4549.00
$150.00$155.00$160.00Sep 4$0.12$4.8840.67
$162.00$163.00$164.00Aug 7$0.05$0.9519.00
$184.00$185.00$186.00Aug 14$0.06$0.9415.67
$165.00$166.00$167.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.45, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.00$189.001:2Sep 11-$0.08$6.92
$205.00$210.001:2Aug 28-$0.29$4.71
$200.00$205.001:2Aug 28-$0.33$4.67
$195.00$200.001:2Sep 11-$0.41$4.59
$190.00$195.001:2Sep 11-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$1.45$7.55
$155.00$150.001:2Aug 28-$0.14$4.86
$150.00$145.001:2Aug 14-$0.20$4.80
$150.00$145.001:2Aug 28-$0.44$4.56
$165.00$160.001:2Aug 28-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.36%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 4$6.000.480.9%3.36%4.28%87
$180.00Sep 11$5.700.480.9%3.20%4.12%13
$180.00Aug 28$5.300.470.9%2.97%3.89%1120
$182.00Sep 11$5.300.442.0%2.97%5.01%42
$181.00Sep 4$5.200.461.5%2.92%4.40%16
$179.00Aug 21$4.550.500.4%2.55%2.91%273
$181.00Aug 28$4.400.451.5%2.47%3.95%--11
$180.00Aug 21$4.350.470.9%2.44%3.36%162.1K
$185.00Sep 4$3.800.373.7%2.13%5.85%1050
$179.00Aug 14$3.750.490.4%2.10%2.46%149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,596
Total Puts 3,556
Put/Call Ratio 0.54
Net Difference 3,040

Prior's Put/Call Breakdown

Total Calls 5,810
Total Puts 10,901
Put/Call Ratio 1.88
Net Difference -5,091

Prior 7-Day Put/Call Summary

Total Calls 58,046
Total Puts 76,180
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All