Tour v482
XLK
State StreetTechSelSectSPDRETF
$177.03 +0.96%
(8/3 11:55) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 12:05)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 5,543
Calls: 3,629 (65%)
Puts: 1,914 (35%)
Prior (07/31) 12,043
Calls: 3,893 (32%)
Puts: 8,150 (68%)
Current vs Prior -53.97%
Calls: -6.78% (Calls)
Puts: -76.52% (Puts)
Prior 7-Day Total 129,536
Calls: 54,985 (42%)
Puts: 74,551 (58%)
Prior 7-Day Average 18,505
Calls: 7,855 (42%)
Puts: 10,650 (58%)
Current vs Prior 7-Day Avg -70.05%
Calls: -53.80%
Puts: -82.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $3.91M
Calls: $3.27M (84%)
Puts: $633.8K (16%)
Prior (07/31) $3.13M
Calls: $2.04M (65%)
Puts: $1.09M (35%)
Current vs Prior +24.85%
Calls: +60.35%
Puts: -41.77%
Prior 7-Day Total $84.17M
Calls: $43.68M (52%)
Puts: $40.49M (48%)
Prior 7-Day Average $12.02M
Calls: $6.24M (52%)
Puts: $5.78M (48%)
Current vs Prior 7-Day Avg -67.49%
Calls: -47.52%
Puts: -89.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.53
Prior (07/31) 2.09
Current vs Prior -74.81%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -59.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 4.76%5.96% | 9.84%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -21.18% | -7.53%-6.77% | -5.24%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -12.22% | -10.38%-19.81% | -10.66%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -21.18% | -7.53%-6.77% | -5.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.73% | 15.96%
Calls: 19.25% | 13.32%
Puts: 16.22% | 18.60%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -95.99% | -63.50%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -86.06% | -69.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.27M) vs puts ($633.8K). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$153.00Aug 723.7024.65$24.173.9%350.942
$154.00Aug 722.7023.70$23.204.3%411.004
$155.00Aug 2122.2023.20$22.704.4%--0.9291
$152.50Aug 724.1025.20$24.654.5%640.943
$150.00Aug 2126.7528.10$27.434.9%10.94139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.004.25$4.136.1%210.431.1K
$190.00Aug 1412.9013.75$13.336.4%--0.9326
$210.00Aug 732.4034.70$33.556.9%80.97--
$181.00Aug 74.905.25$5.086.9%--0.73282
$207.50Aug 729.8532.15$31.007.4%120.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.26)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.230.28$0.2619.2%610.07638
$170.00Aug 70.630.73$0.6814.7%440.17496
$160.00Aug 210.820.97$0.9016.7%280.123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 732.4034.80$33.607.1%21.00--
$144.00Aug 731.4533.60$32.536.6%31.00--
$145.00Aug 730.4532.65$31.557.0%11.00--
$146.00Aug 729.4031.80$30.607.8%121.00--
$147.00Aug 728.7530.60$29.686.2%471.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Aug 721.4023.65$22.5310.0%41.00--
$197.00Aug 719.5021.65$20.5810.4%60.99--
$197.50Aug 719.9022.15$21.0310.7%60.99--
$198.00Aug 720.5022.65$21.5810.0%40.99--
$200.00Aug 722.5024.65$23.589.1%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 4.3K, top 460)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.300.37$0.3420.6%4600.11146
$193.00Aug 210.490.64$0.5626.8%3870.1091
$180.00Aug 71.301.51$1.4114.9%1790.33352
$181.00Aug 212.933.70$3.3223.2%1250.39195
$152.00Aug 724.2525.70$24.985.8%871.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.911.24$1.0830.6%2580.2451
$175.00Aug 71.752.09$1.9217.7%1050.38404
$170.00Aug 212.412.85$2.6316.7%780.292.9K
$165.00Aug 70.230.28$0.2619.2%610.07638
$176.00Aug 214.254.90$4.5814.2%600.46646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 26.6%, max 102.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Aug 2181.1%45.9%76.5%5141
$153.00Aug 7Aug 2180.4%45.9%75.1%35192
$200.00Aug 7Sep 1149.5%28.9%71.3%5466
$152.00Aug 7Aug 2174.3%44.4%67.2%8782
$193.00Aug 7Aug 2849.5%30.1%64.3%150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 1181.1%40.0%102.6%14234
$155.00Aug 7Sep 1164.4%38.7%66.6%23320
$145.00Aug 7Aug 2877.2%48.8%58.3%--30
$152.50Aug 7Aug 1476.2%48.2%57.9%13--
$156.00Aug 7Aug 2163.4%40.3%57.4%62.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 22.08, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Aug 28$0.13$2.87$0.1322.08$197.13
$191.00$192.00Aug 21$0.11$0.89$0.118.09$191.11
$194.00$195.00Aug 28$0.11$0.89$0.118.09$194.11
$196.00$197.00Aug 28$0.11$0.89$0.118.09$196.11
$183.00$184.00Aug 7$0.12$0.88$0.127.33$183.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$148.00Aug 7$0.12$1.88$0.1215.67$149.88
$152.00$150.00Aug 14$0.12$1.88$0.1215.67$151.88
$175.00$173.00Sep 4$0.15$1.85$0.1512.33$174.85
$159.00$155.00Aug 28$0.34$3.66$0.3410.76$158.66
$155.00$150.00Aug 28$0.45$4.55$0.4510.11$154.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 29.95, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.58$12.58$0.4229.95$162.58
$156.00$157.00Aug 7$0.90$0.90$0.109.00$156.90
$165.00$170.00Aug 14$4.50$4.50$0.509.00$169.50
$156.00$157.00Aug 21$0.90$0.90$0.109.00$156.90
$152.00$153.00Aug 21$0.87$0.87$0.136.69$152.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$193.00$192.00Aug 21$0.90$0.90$0.109.00$192.10
$192.00$191.00Aug 21$0.88$0.88$0.127.33$191.12
$173.00$172.00Sep 4$0.87$0.87$0.136.69$172.13
$185.00$183.00Aug 7$1.72$1.72$0.286.14$183.28
$195.00$193.00Aug 21$1.62$1.62$0.384.26$193.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0538.9%31.9%
$153.00Aug 7Aug 21$0.0680.4%45.9%
$195.00Aug 7Aug 14$0.1132.6%30.0%
$152.00Aug 7Aug 21$0.1274.3%44.4%
$197.50Aug 7Aug 14$0.1239.0%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.1477.2%59.2%
$152.00Aug 14Aug 21$0.1850.7%44.4%
$155.00Aug 7Aug 14$0.1964.4%46.9%
$157.00Aug 7Aug 14$0.3155.4%45.5%
$147.00Aug 7Aug 21$0.3472.5%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.00% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Aug 7$2.65$2.66$5.31$171.69$182.313.00%
$177.50Aug 7$2.37$2.96$5.33$172.17$182.833.01%
$178.00Aug 7$2.15$3.22$5.37$172.63$183.373.03%
$179.00Aug 7$1.72$3.75$5.47$173.53$184.473.09%
$176.00Aug 7$3.21$2.28$5.49$170.51$181.493.10%
$180.00Aug 7$1.41$4.32$5.73$174.27$185.733.24%
$175.00Aug 7$3.83$1.92$5.75$169.25$180.753.25%
$174.00Aug 7$4.55$1.55$6.10$167.90$180.103.45%
$181.00Aug 7$1.06$5.08$6.14$174.86$187.143.47%
$182.00Aug 7$0.81$5.83$6.64$175.36$188.643.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.33% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Aug 7$1.06$1.29$2.35$170.65$183.35
$181.00$174.00Aug 7$1.06$1.55$2.61$171.39$183.61
$180.00$173.00Aug 7$1.41$1.29$2.70$170.30$182.70
$180.00$174.00Aug 7$1.41$1.55$2.96$171.04$182.96
$181.00$175.00Aug 7$1.06$1.92$2.98$172.02$183.98
$179.00$173.00Aug 7$1.72$1.29$3.01$169.99$182.01
$179.00$174.00Aug 7$1.72$1.55$3.27$170.73$182.27
$180.00$175.00Aug 7$1.41$1.92$3.33$171.67$183.33
$181.00$176.00Aug 7$1.06$2.28$3.34$172.66$184.34
$178.00$173.00Aug 7$2.15$1.29$3.44$169.56$181.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 28.41, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
157/159165/170Aug 14$4.83$0.1728.41$154.17$169.83
160/162165/170Aug 14$4.73$0.2717.52$157.77$169.73
168/169170/172Aug 28$2.36$0.1416.86$166.64$172.36
172/173175/178Sep 4$2.35$0.1515.67$170.65$177.35
163/164165/170Aug 14$4.68$0.3214.62$159.32$169.68
150/152165/170Aug 14$4.62$0.3812.16$147.38$169.62
164/165170/172Sep 11$2.30$0.2011.50$162.70$172.30
170/171176/177Aug 14$0.89$0.118.09$170.11$176.89
145/146147/150Aug 21$2.67$0.338.09$143.33$149.67
157/159163/165Aug 14$1.75$0.257.00$157.25$164.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$173.00$174.00$175.00Aug 14$0.05$0.9519.00
$157.00$158.00$159.00Aug 21$0.05$0.9519.00
$193.00$194.00$195.00Aug 28$0.05$0.9519.00
$175.00$176.00$177.00Aug 7$0.06$0.9415.67
$143.00$144.00$145.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Aug 7$0.08$2.4230.25
$169.00$170.00$171.00Aug 7$0.05$0.9519.00
$168.00$169.00$170.00Aug 7$0.07$0.9313.29
$175.00$176.00$177.00Aug 21$0.07$0.9313.29
$145.00$150.00$155.00Aug 28$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.82, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$1.82$11.18
$182.00$189.001:2Sep 11-$0.62$6.38
$205.00$210.001:2Aug 21-$0.01$4.99
$200.00$205.001:2Aug 21-$0.02$4.98
$205.00$210.001:2Aug 28-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$2.52$6.48
$155.00$150.001:2Aug 28-$0.11$4.89
$150.00$145.001:2Aug 14-$0.22$4.78
$165.00$160.001:2Aug 28-$0.40$4.60
$155.00$150.001:2Sep 11-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.64%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 4$6.450.510.3%3.64%3.91%71
$180.00Sep 11$5.600.461.7%3.16%4.84%13
$177.50Aug 28$5.500.500.3%3.11%3.37%--45
$180.00Sep 4$5.150.451.7%2.91%4.59%57
$180.00Aug 28$4.450.431.7%2.51%4.19%1020
$178.00Aug 28$4.250.480.6%2.40%2.95%--28
$178.00Aug 21$4.100.480.6%2.32%2.86%326
$177.50Aug 21$3.850.490.3%2.17%2.44%--36
$179.00Aug 21$3.850.451.1%2.17%3.29%273
$182.00Sep 11$3.800.412.8%2.15%4.95%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,629
Total Puts 1,914
Put/Call Ratio 0.53
Net Difference 1,715

Prior's Put/Call Breakdown

Total Calls 3,893
Total Puts 8,150
Put/Call Ratio 2.09
Net Difference -4,257

Prior 7-Day Put/Call Summary

Total Calls 54,985
Total Puts 74,551
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All