Tour v482
XLK
State StreetTechSelSectSPDRETF
$176.92 +0.90%
(8/3 11:50) ◀
|
Monday, August 3, 2026 (11:55am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:55 ▶

Option Volume

Detail
ℹ
Current (08/03 11:55am) 5,259
Calls: 3,373 (64%)
Puts: 1,886 (36%)
Prior (07/31) 11,762
Calls: 3,889 (33%)
Puts: 7,873 (67%)
Current vs Prior -55.29%
Calls: -13.27% (Calls)
Puts: -76.04% (Puts)
Prior 7-Day Total 129,394
Calls: 54,856 (42%)
Puts: 74,538 (58%)
Prior 7-Day Average 18,484
Calls: 7,836 (42%)
Puts: 10,648 (58%)
Current vs Prior 7-Day Avg -71.55%
Calls: -56.96%
Puts: -82.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:55am) $3.63M
Calls: $3.00M (83%)
Puts: $629.3K (17%)
Prior (07/31) $3.10M
Calls: $2.03M (65%)
Puts: $1.07M (35%)
Current vs Prior +17.27%
Calls: +48.07%
Puts: -41.16%
Prior 7-Day Total $83.84M
Calls: $43.35M (52%)
Puts: $40.49M (48%)
Prior 7-Day Average $11.98M
Calls: $6.19M (52%)
Puts: $5.78M (48%)
Current vs Prior 7-Day Avg -69.66%
Calls: -51.48%
Puts: -89.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:55am) 0.56
Prior (07/31) 2.02
Current vs Prior -72.38%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -57.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:55am) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.30% | 4.89%6.22% | 9.84%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -17.90% | -5.06%-2.74% | -5.19%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -8.57% | -7.99%-16.34% | -10.61%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -17.90% | -5.06%-2.74% | -5.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 17.34%
Calls: 17.30% | 17.39%
Puts: 20.30% | 17.28%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -95.74% | -60.35%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -85.22% | -66.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.00M) vs puts ($629.3K). Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Aug 722.7023.70$23.204.3%231.004
$153.00Aug 723.6024.65$24.134.4%160.942
$155.00Aug 2122.2023.20$22.704.4%--0.9291
$160.00Aug 2117.6018.60$18.105.5%--0.88719
$152.00Aug 724.2525.70$24.985.8%871.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.004.25$4.136.1%210.431.1K
$210.00Aug 732.4034.70$33.556.9%80.97--
$181.00Aug 74.905.25$5.086.9%--0.73282
$207.50Aug 729.8532.15$31.007.4%120.97--
$182.50Aug 146.907.45$7.187.7%--0.7021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.350.41$0.3815.8%10.071.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.230.28$0.2619.2%600.07638
$170.00Aug 70.630.73$0.6814.7%440.17496
$171.00Aug 70.800.97$0.8919.1%150.201.8K
$160.00Aug 210.820.97$0.9016.7%280.123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 732.4034.80$33.607.1%21.00--
$144.00Aug 731.4533.60$32.536.6%31.00--
$145.00Aug 730.4532.70$31.587.1%11.00--
$146.00Aug 729.4031.80$30.607.8%121.00--
$147.00Aug 728.7530.60$29.686.2%471.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Aug 720.5022.65$21.5810.0%41.00--
$199.00Aug 721.4023.65$22.5310.0%41.00--
$197.00Aug 719.5021.65$20.5810.4%60.99--
$197.50Aug 719.9022.15$21.0310.7%60.99--
$200.00Aug 722.5024.65$23.589.1%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 4.1K, top 457)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.250.37$0.3138.7%4570.10146
$193.00Aug 210.490.64$0.5626.8%3870.1091
$181.00Aug 212.933.70$3.3223.2%1250.39195
$152.00Aug 724.2525.70$24.985.8%871.002
$184.00Aug 70.300.59$0.4465.9%840.1489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.911.24$1.0830.6%2580.2451
$175.00Aug 71.752.09$1.9217.7%1050.38404
$170.00Aug 212.412.85$2.6316.7%780.292.9K
$165.00Aug 70.230.28$0.2619.2%600.07638
$176.00Aug 214.254.90$4.5814.2%600.46646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 25.4%, max 75.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.00Aug 7Aug 2180.3%45.9%75.0%16192
$200.00Aug 7Sep 1151.2%30.6%67.2%5466
$152.00Aug 7Aug 2174.2%44.4%67.1%8782
$193.00Aug 7Aug 2849.5%30.1%64.2%150
$154.00Aug 7Aug 2168.8%42.7%61.2%2399
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 1169.4%40.0%73.3%14234
$155.00Aug 7Sep 1164.4%38.7%66.6%23320
$145.00Aug 7Aug 2877.2%48.8%58.2%--30
$152.50Aug 7Aug 1476.1%48.2%57.8%13--
$159.00Aug 7Sep 1154.9%36.7%49.8%1635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 22.08, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Aug 28$0.13$2.87$0.1322.08$197.13
$191.00$192.00Aug 21$0.11$0.89$0.118.09$191.11
$194.00$195.00Aug 28$0.11$0.89$0.118.09$194.11
$196.00$197.00Aug 28$0.11$0.89$0.118.09$196.11
$183.00$184.00Aug 7$0.12$0.88$0.127.33$183.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.12$2.38$0.1219.83$152.38
$152.00$150.00Aug 14$0.12$1.88$0.1215.67$151.88
$175.00$173.00Sep 4$0.15$1.85$0.1512.33$174.85
$159.00$155.00Aug 28$0.34$3.66$0.3410.76$158.66
$155.00$150.00Aug 28$0.45$4.55$0.4510.11$154.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 21.81, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.43$12.43$0.5721.81$162.43
$147.00$150.00Aug 21$2.75$2.75$0.2511.00$149.75
$156.00$157.00Aug 7$0.90$0.90$0.109.00$156.90
$165.00$170.00Aug 14$4.50$4.50$0.509.00$169.50
$173.00$174.00Aug 7$0.87$0.87$0.136.69$173.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$193.00$192.00Aug 21$0.90$0.90$0.109.00$192.10
$192.00$191.00Aug 21$0.88$0.88$0.127.33$191.12
$173.00$172.00Sep 4$0.87$0.87$0.136.69$172.13
$185.00$183.00Aug 7$1.72$1.72$0.286.14$183.28
$190.00$186.00Aug 14$3.42$3.42$0.585.90$186.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$153.00Aug 7Aug 21$0.0580.3%45.9%
$199.00Aug 14Aug 21$0.0538.9%31.9%
$195.00Aug 7Aug 14$0.1132.5%30.0%
$197.50Aug 7Aug 14$0.1239.0%33.6%
$192.50Aug 7Aug 14$0.1445.7%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0869.4%48.4%
$145.00Aug 7Aug 14$0.1477.2%59.2%
$152.00Aug 14Aug 21$0.1850.7%44.4%
$155.00Aug 7Aug 14$0.1964.4%46.9%
$157.00Aug 7Aug 14$0.2561.1%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.00% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Aug 7$2.65$2.66$5.31$171.69$182.313.00%
$177.50Aug 7$2.37$2.96$5.33$172.17$182.833.01%
$178.00Aug 7$2.11$3.29$5.40$172.60$183.403.05%
$176.00Aug 7$3.18$2.28$5.46$170.54$181.463.09%
$179.00Aug 7$1.72$3.75$5.47$173.53$184.473.09%
$180.00Aug 7$1.35$4.32$5.67$174.33$185.673.20%
$175.00Aug 7$3.83$1.92$5.75$169.25$180.753.25%
$174.00Aug 7$4.53$1.55$6.08$167.92$180.083.44%
$181.00Aug 7$1.06$5.08$6.14$174.86$187.143.47%
$182.00Aug 7$0.81$5.83$6.64$175.36$188.643.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.33% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Aug 7$1.06$1.29$2.35$170.65$183.35
$181.00$174.00Aug 7$1.06$1.55$2.61$171.39$183.61
$180.00$173.00Aug 7$1.35$1.29$2.64$170.36$182.64
$180.00$174.00Aug 7$1.35$1.55$2.90$171.10$182.90
$181.00$175.00Aug 7$1.06$1.92$2.98$172.02$183.98
$179.00$173.00Aug 7$1.72$1.29$3.01$169.99$182.01
$179.00$174.00Aug 7$1.72$1.55$3.27$170.73$182.27
$180.00$175.00Aug 7$1.35$1.92$3.27$171.73$183.27
$181.00$176.00Aug 7$1.06$2.28$3.34$172.66$184.34
$178.00$173.00Aug 7$2.11$1.29$3.40$169.60$181.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 28.41, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
157/159165/170Aug 14$4.83$0.1728.41$154.17$169.83
160/162165/170Aug 14$4.73$0.2717.52$157.77$169.73
168/169170/172Aug 28$2.36$0.1416.86$166.64$172.36
172/173175/178Sep 4$2.35$0.1515.67$170.65$177.35
163/164165/170Aug 14$4.68$0.3214.62$159.32$169.68
150/152165/170Aug 14$4.62$0.3812.16$147.38$169.62
164/165170/172Sep 11$2.30$0.2011.50$162.70$172.30
170/171176/177Aug 14$0.89$0.118.09$170.11$176.89
165/166173/174Aug 14$0.88$0.127.33$165.12$173.88
157/159163/165Aug 14$1.75$0.257.00$157.25$164.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$174.00$175.00$176.00Aug 7$0.05$0.9519.00
$193.00$194.00$195.00Aug 28$0.05$0.9519.00
$145.00$146.00$147.00Aug 7$0.06$0.9415.67
$143.00$144.00$145.00Aug 21$0.06$0.9415.67
$179.00$180.00$181.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Aug 7$0.08$2.4230.25
$169.00$170.00$171.00Aug 7$0.06$0.9415.67
$183.00$184.00$185.00Aug 21$0.06$0.9415.67
$168.00$169.00$170.00Aug 7$0.07$0.9313.29
$175.00$176.00$177.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.97, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$1.97$11.03
$182.00$189.001:2Sep 11-$0.62$6.38
$205.00$210.001:2Aug 21-$0.01$4.99
$200.00$205.001:2Aug 21-$0.02$4.98
$205.00$210.001:2Aug 28-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$2.52$6.48
$155.00$150.001:2Aug 28-$0.11$4.89
$150.00$145.001:2Aug 14-$0.22$4.78
$165.00$160.001:2Aug 28-$0.40$4.60
$155.00$150.001:2Sep 11-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.65%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 4$6.450.510.3%3.65%3.97%71
$180.00Sep 11$5.600.461.7%3.17%4.91%13
$177.50Aug 28$5.500.500.3%3.11%3.44%--45
$180.00Sep 4$5.150.451.7%2.91%4.65%57
$177.00Aug 21$4.850.510.1%2.74%2.79%1131
$180.00Aug 28$4.450.431.7%2.52%4.26%1020
$178.00Aug 28$4.250.480.6%2.40%3.01%--28
$178.00Aug 21$4.100.480.6%2.32%2.93%326
$177.00Aug 14$3.850.510.1%2.18%2.22%815
$177.50Aug 21$3.850.490.3%2.18%2.50%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,373
Total Puts 1,886
Put/Call Ratio 0.56
Net Difference 1,487

Prior's Put/Call Breakdown

Total Calls 3,889
Total Puts 7,873
Put/Call Ratio 2.02
Net Difference -3,984

Prior 7-Day Put/Call Summary

Total Calls 54,856
Total Puts 74,538
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All