Tour v477
XLK
State StreetTechSelSectSPDRETF
$175.96 +0.13%
(7/31 15:19) ◀
|
Friday, July 31, 2026 (3:20pm)
January 2026
|
▶ (7/31 15:25)
◀ 7/31 15:20 ▶

Option Volume

Detail
ℹ
Current (07/31 3:20pm) 18,223
Calls: 6,640 (36%)
Puts: 11,583 (64%)
Prior (07/30) 15,572
Calls: 6,517 (42%)
Puts: 9,055 (58%)
Current vs Prior +17.02%
Calls: +1.89% (Calls)
Puts: +27.92% (Puts)
Prior 7-Day Total 137,306
Calls: 55,752 (41%)
Puts: 81,554 (59%)
Prior 7-Day Average 19,615
Calls: 7,964 (41%)
Puts: 11,650 (59%)
Current vs Prior 7-Day Avg -7.10%
Calls: -16.63%
Puts: -0.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:20pm) $7.77M
Calls: $4.16M (54%)
Puts: $3.61M (46%)
Prior (07/30) $9.92M
Calls: $5.09M (51%)
Puts: $4.83M (49%)
Current vs Prior -21.70%
Calls: -18.15%
Puts: -25.43%
Prior 7-Day Total $84.47M
Calls: $42.71M (51%)
Puts: $41.76M (49%)
Prior 7-Day Average $12.07M
Calls: $6.10M (51%)
Puts: $5.97M (49%)
Current vs Prior 7-Day Avg -35.61%
Calls: -31.75%
Puts: -39.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:20pm) 1.74
Prior (07/30) 1.39
Current vs Prior +25.55%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +16.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:20pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.82% | 4.05%6.61% | 10.23%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -58.19% | -8.94%-0.56% | -1.12%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -76.81% | -24.22%-13.48% | -8.13%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -58.19% | -8.94%-0.56% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.94% | 13.52%
Calls: 85.00% | 10.53%
Puts: 78.89% | 16.52%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -23.20% | -79.16%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg +27.42% | -74.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.74 - heavy put buying. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2125.7527.15$26.455.3%10.93140
$165.00Sep 1114.7015.50$15.105.3%140.72--
$168.00Aug 2110.6011.20$10.905.5%10.729
$144.00Aug 2131.1533.00$32.085.8%--0.9449
$160.00Aug 715.4516.45$15.956.3%20.9511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.755.05$4.906.1%170.461.1K
$192.00Aug 2116.3517.60$16.987.4%--0.8712
$185.00Aug 2811.1512.05$11.607.8%--0.7110
$184.00Aug 219.8010.60$10.207.8%70.72315
$182.50Aug 148.008.70$8.358.4%--0.7221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3124.1026.30$25.208.7%21.0015
$152.00Jul 3122.1024.40$23.259.9%641.00317
$152.50Jul 3121.6023.95$22.7810.3%801.00346
$153.00Jul 3121.1023.30$22.209.9%181.0092
$154.00Jul 3120.1022.30$21.2010.4%41.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Jul 3120.6022.90$21.7510.6%21.00--
$196.00Jul 3119.7021.90$20.8010.6%20.991
$190.00Jul 3113.7015.55$14.6312.6%200.991
$182.00Jul 315.707.95$6.8332.9%110.9962
$178.00Jul 311.693.05$2.3757.4%40.98178

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 12.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.13$0.07185.7%8340.12288
$176.00Jul 310.280.45$0.3745.9%4580.42345
$175.00Aug 215.756.40$6.0810.7%4080.542.4K
$160.00Aug 2116.5517.70$17.136.7%3040.86851
$173.00Jul 312.063.30$2.6846.3%2930.93120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.822.38$2.1026.7%1.5K0.232.2K
$171.00Jul 310.000.07$0.04175.0%1.3K0.03566
$170.00Jul 310.010.05$0.03133.3%9330.031.7K
$160.00Aug 70.200.30$0.2540.0%7050.06202
$173.00Jul 310.000.32$0.16200.0%6750.1385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 683.4%, max 3344.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 141115.8%37.3%2890.3%296
$145.00Jul 31Aug 211455.6%49.6%2832.0%--39
$210.00Jul 31Aug 28736.7%33.2%2117.6%--861
$152.00Jul 31Aug 21780.5%44.4%1659.8%64397
$150.00Jul 31Aug 21744.6%44.2%1585.3%3155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 111455.6%42.3%3344.8%228
$150.00Jul 31Sep 11744.6%39.4%1791.2%17226
$152.00Jul 31Aug 21780.5%44.4%1659.8%3107
$182.50Jul 31Sep 11400.9%32.1%1149.2%148
$155.00Jul 31Sep 11469.3%38.3%1125.4%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 32.33, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.18$4.82$0.1826.78$200.18
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$193.00$194.00Aug 7$0.11$0.89$0.118.09$193.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.15$4.85$0.1532.33$154.85
$165.00$162.50Aug 28$0.11$2.39$0.1121.73$164.89
$150.00$145.00Aug 28$0.24$4.76$0.2419.83$149.76
$147.00$145.00Aug 7$0.11$1.89$0.1117.18$146.89
$159.00$155.00Aug 14$0.23$3.77$0.2316.39$158.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 16.50, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 14$9.13$9.13$0.8710.49$159.13
$162.00$163.00Aug 7$0.90$0.90$0.109.00$162.90
$160.00$165.00Aug 21$4.45$4.45$0.558.09$164.45
$164.00$165.00Aug 7$0.87$0.87$0.136.69$164.87
$152.00$153.00Aug 21$0.87$0.87$0.136.69$152.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$186.00$182.50Aug 14$3.30$3.30$0.2016.50$182.70
$195.00$193.00Aug 21$1.83$1.83$0.1710.76$193.17
$177.00$176.00Aug 28$0.88$0.88$0.127.33$176.12
$185.00$184.00Aug 7$0.87$0.87$0.136.69$184.13
$184.00$183.00Aug 7$0.85$0.85$0.155.67$183.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $1.00, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.07304.2%29.6%
$200.00Jul 31Aug 7$0.07444.8%44.6%
$182.50Jul 31Aug 7$0.08400.9%30.6%
$197.50Aug 7Aug 14$0.0943.4%34.1%
$197.00Jul 31Aug 7$0.11397.7%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 14$0.07304.2%32.1%
$188.00Aug 7Aug 14$0.0830.3%30.2%
$187.50Aug 7Aug 14$0.1031.5%30.6%
$144.00Aug 7Aug 21$0.1971.2%48.2%
$155.00Jul 31Aug 7$0.20469.3%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.55% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$0.37$0.60$0.97$175.03$176.970.55%
$175.00Jul 31$0.84$0.26$1.10$173.90$176.100.63%
$177.00Jul 31$0.07$1.52$1.59$175.41$178.590.90%
$174.00Jul 31$1.75$0.13$1.88$172.12$175.881.07%
$177.50Jul 31$0.05$1.97$2.02$175.48$179.521.15%
$178.00Jul 31$0.01$2.37$2.38$175.62$180.381.35%
$173.00Jul 31$2.68$0.16$2.84$170.16$175.841.61%
$172.50Jul 31$3.22$0.11$3.33$169.17$175.831.89%
$179.00Jul 31$0.02$3.30$3.32$175.68$182.321.89%
$172.00Jul 31$3.58$0.11$3.69$168.31$175.692.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.10% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.00$172.50Jul 31$0.07$0.11$0.18$172.32$177.18
$177.00$174.00Jul 31$0.07$0.13$0.20$173.80$177.20
$177.00$173.00Jul 31$0.07$0.16$0.23$172.77$177.23
$177.00$175.00Jul 31$0.07$0.26$0.33$174.67$177.33
$176.00$172.50Jul 31$0.37$0.11$0.48$172.02$176.48
$176.00$174.00Jul 31$0.37$0.13$0.50$173.50$176.50
$176.00$173.00Jul 31$0.37$0.16$0.53$172.47$176.53
$176.00$175.00Jul 31$0.37$0.26$0.63$174.37$176.63
$182.50$172.50Jul 31$0.69$0.11$0.80$171.70$183.30
$182.50$174.00Jul 31$0.69$0.13$0.82$173.18$183.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 9.00, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/168175/176Aug 14$0.90$0.109.00$167.10$175.90
167/168173/174Aug 28$0.90$0.109.00$166.60$173.90
155/160165/170Sep 11$4.50$0.509.00$155.50$169.50
158/159171/172Aug 28$1.33$0.177.82$157.67$172.33
168/168173/174Aug 28$0.88$0.127.33$167.12$173.88
171/172189/190Sep 4$0.88$0.127.33$171.12$189.88
170/171174/175Aug 14$0.87$0.136.69$170.13$174.87
165/166172/173Aug 28$0.87$0.136.69$165.13$173.37
171/172190/191Sep 4$0.87$0.136.69$171.13$190.87
168/168176/177Aug 14$0.86$0.146.14$167.14$176.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$154.00$155.00$156.00Jul 31$0.05$0.9519.00
$165.00$166.00$167.00Aug 7$0.05$0.9519.00
$170.00$172.00$174.00Aug 14$0.10$1.9019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.10$4.9049.00
$145.00$150.00$155.00Aug 28$0.13$4.8737.46
$184.00$190.00$196.00Jul 31$0.17$5.8334.29
$145.00$150.00$155.00Aug 14$0.16$4.8430.25
$155.00$157.50$160.00Sep 4$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.06, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 14-$0.06$9.94
$205.00$210.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 28-$0.10$4.90
$195.00$200.001:2Sep 11-$0.36$4.64
$190.00$195.001:2Sep 11-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.03$4.97
$155.00$150.001:2Aug 14-$0.05$4.95
$150.00$145.001:2Aug 14-$0.22$4.78
$150.00$145.001:2Sep 4-$0.32$4.68
$150.00$145.001:2Aug 28-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.27%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$178.00Sep 4$5.750.471.2%3.27%4.43%13
$176.00Aug 21$5.250.510.0%2.98%3.01%--166
$177.50Aug 28$5.050.470.9%2.87%3.75%346
$178.00Aug 28$5.000.461.2%2.84%4.00%--28
$177.00Aug 28$4.900.480.6%2.78%3.38%28
$177.00Aug 21$4.750.480.6%2.70%3.29%50126
$179.00Aug 28$4.650.441.7%2.64%4.37%45
$177.50Aug 21$4.500.460.9%2.56%3.43%236
$176.00Aug 14$4.250.500.0%2.42%2.44%36
$178.00Aug 21$4.200.451.2%2.39%3.55%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,640
Total Puts 11,583
Put/Call Ratio 1.74
Net Difference -4,943

Prior's Put/Call Breakdown

Total Calls 6,517
Total Puts 9,055
Put/Call Ratio 1.39
Net Difference -2,538

Prior 7-Day Put/Call Summary

Total Calls 55,752
Total Puts 81,554
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All