Tour v477
XLK
State StreetTechSelSectSPDRETF
$175.92 +0.11%
(7/31 15:15) ◀
|
Friday, July 31, 2026 (3:19pm)
January 2026
|
▶ (7/31 15:20)
◀ 7/31 15:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 18,215
Calls: 6,632 (36%)
Puts: 11,583 (64%)
Prior (07/30) 17,698
Calls: 7,458 (42%)
Puts: 10,240 (58%)
Current vs Prior +2.92%
Calls: -11.08% (Calls)
Puts: +13.12% (Puts)
Prior 7-Day Total 118,873
Calls: 48,881 (41%)
Puts: 69,992 (59%)
Prior 7-Day Average 16,981
Calls: 6,983 (41%)
Puts: 9,998 (59%)
Current vs Prior 7-Day Avg +7.26%
Calls: -5.03%
Puts: +15.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $7.76M
Calls: $4.15M (54%)
Puts: $3.61M (46%)
Prior (07/30) $10.99M
Calls: $5.90M (54%)
Puts: $5.09M (46%)
Current vs Prior -29.40%
Calls: -29.58%
Puts: -29.19%
Prior 7-Day Total $78.22M
Calls: $39.85M (51%)
Puts: $38.37M (49%)
Prior 7-Day Average $11.17M
Calls: $5.69M (51%)
Puts: $5.48M (49%)
Current vs Prior 7-Day Avg -30.56%
Calls: -27.07%
Puts: -34.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.75
Prior (07/30) 1.37
Current vs Prior +27.20%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +15.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 218,081
Calls: 110,126 (50%)
Puts: 107,955 (50%)
Current vs Prior +225.42%
Prior 7-Day Total 2,448,461
Calls: 974,892 (40%)
Puts: 1,473,569 (60%)
Prior 7-Day Average 349,780
Calls: 139,270 (40%)
Puts: 210,509 (60%)
Current vs Prior 7-Day Avg +102.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.84% | 4.05%6.61% | 10.23%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -57.02% | -8.92%-0.54% | -1.10%
Prior 7-Day Avg 3.24% | 5.13%7.80% | 11.23%
Current vs 7-Day Avg -74.04% | -20.93%-15.30% | -8.87%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -57.02% | -8.92%-0.54% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.50% | 13.52%
Calls: 85.00% | 10.53%
Puts: 70.00% | 16.52%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -27.36% | -79.16%
Prior 7-Day Avg 85.72% | 53.83%
Calls: 83.13% | 46.62%
Puts: 88.31% | 61.04%
Current vs 7-Day Avg -9.59% | -74.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.75 - heavy put buying. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning. Rising open interest (up 225%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.8%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Aug 76.356.65$6.504.6%30.7241
$150.00Aug 2125.7527.15$26.455.3%10.93140
$172.50Aug 75.255.55$5.405.6%--0.66112
$165.00Sep 1114.6515.50$15.085.6%140.72--
$144.00Aug 2131.1533.00$32.085.8%--0.9449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.805.05$4.935.1%170.461.1K
$192.00Aug 2116.3517.60$16.987.4%--0.8712
$185.00Aug 2811.1512.05$11.607.8%--0.7110
$184.00Aug 219.8010.65$10.238.3%70.72315
$182.50Aug 148.008.70$8.358.4%--0.7221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3124.1026.30$25.208.7%21.0015
$152.00Jul 3122.1024.40$23.259.9%641.00317
$152.50Jul 3121.6023.95$22.7810.3%801.00346
$153.00Jul 3121.1023.30$22.209.9%181.0092
$154.00Jul 3120.1022.30$21.2010.4%41.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Jul 3120.6022.90$21.7510.6%21.00--
$196.00Jul 3119.7021.90$20.8010.6%20.991
$190.00Jul 3113.7015.55$14.6312.6%200.991
$182.00Jul 315.707.95$6.8332.9%110.9962
$178.00Jul 311.783.05$2.4252.5%40.98178

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 12.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.13$0.07185.7%8340.12288
$176.00Jul 310.280.39$0.3432.4%4580.42345
$175.00Aug 215.756.40$6.0810.7%4080.542.4K
$160.00Aug 2116.5517.70$17.136.7%3000.86851
$173.00Jul 312.063.30$2.6846.3%2930.93120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.822.38$2.1026.7%1.5K0.232.2K
$171.00Jul 310.000.07$0.04175.0%1.3K0.03566
$170.00Jul 310.010.05$0.03133.3%9330.031.7K
$160.00Aug 70.200.30$0.2540.0%7050.06202
$173.00Jul 310.000.32$0.16200.0%6750.1385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 676.4%, max 3313.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 141105.6%37.3%2863.0%296
$145.00Jul 31Aug 211442.3%49.6%2805.3%--39
$210.00Jul 31Aug 28729.9%33.2%2097.4%--861
$152.00Jul 31Aug 21773.4%44.4%1643.8%64397
$150.00Jul 31Aug 21737.8%44.2%1569.9%3155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 111442.3%42.3%3313.3%228
$150.00Jul 31Sep 11737.8%39.4%1774.0%17226
$152.00Jul 31Aug 21773.4%44.4%1643.8%3107
$182.50Jul 31Sep 11397.2%32.1%1137.8%148
$155.00Jul 31Sep 11465.0%38.3%1114.2%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 32.33, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.18$4.82$0.1826.78$200.18
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$193.00$194.00Aug 7$0.11$0.89$0.118.09$193.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.15$4.85$0.1532.33$154.85
$165.00$162.50Aug 28$0.11$2.39$0.1121.73$164.89
$150.00$145.00Aug 28$0.24$4.76$0.2419.83$149.76
$147.00$145.00Aug 7$0.11$1.89$0.1117.18$146.89
$159.00$155.00Aug 14$0.23$3.77$0.2316.39$158.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 16.50, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 14$9.13$9.13$0.8710.49$159.13
$162.00$163.00Aug 7$0.90$0.90$0.109.00$162.90
$160.00$165.00Aug 21$4.45$4.45$0.558.09$164.45
$152.00$153.00Aug 21$0.87$0.87$0.136.69$152.87
$160.00$170.00Aug 14$8.22$8.22$1.784.62$168.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$186.00$182.50Aug 14$3.30$3.30$0.2016.50$182.70
$195.00$193.00Aug 21$1.83$1.83$0.1710.76$193.17
$177.00$176.00Jul 31$0.88$0.88$0.127.33$176.12
$177.00$176.00Aug 28$0.88$0.88$0.127.33$176.12
$185.00$184.00Aug 7$0.87$0.87$0.136.69$184.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $0.99, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.07397.2%29.9%
$190.00Jul 31Aug 7$0.07301.4%29.6%
$200.00Jul 31Aug 7$0.07440.7%44.6%
$197.50Aug 7Aug 14$0.0943.4%34.1%
$197.00Jul 31Aug 7$0.11394.1%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 14$0.07301.4%32.1%
$188.00Aug 7Aug 14$0.0830.3%30.2%
$187.50Aug 7Aug 14$0.1031.5%30.6%
$144.00Aug 7Aug 21$0.1971.2%48.2%
$155.00Jul 31Aug 7$0.20465.0%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.56% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$0.34$0.64$0.98$175.02$176.980.56%
$175.00Jul 31$0.84$0.31$1.15$173.85$176.150.65%
$177.00Jul 31$0.07$1.52$1.59$175.41$178.590.90%
$174.00Jul 31$1.75$0.13$1.88$172.12$175.881.07%
$177.50Jul 31$0.05$2.07$2.12$175.38$179.621.21%
$178.00Jul 31$0.01$2.42$2.43$175.57$180.431.38%
$173.00Jul 31$2.68$0.16$2.84$170.16$175.841.61%
$172.50Jul 31$3.22$0.11$3.33$169.17$175.831.89%
$179.00Jul 31$0.02$3.50$3.52$175.48$182.522.00%
$172.00Jul 31$3.58$0.11$3.69$168.31$175.692.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.10% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.00$172.50Jul 31$0.07$0.11$0.18$172.32$177.18
$177.00$174.00Jul 31$0.07$0.13$0.20$173.80$177.20
$177.00$173.00Jul 31$0.07$0.16$0.23$172.77$177.23
$177.00$175.00Jul 31$0.07$0.31$0.38$174.62$177.38
$176.00$172.50Jul 31$0.34$0.11$0.45$172.05$176.45
$176.00$174.00Jul 31$0.34$0.13$0.47$173.53$176.47
$176.00$173.00Jul 31$0.34$0.16$0.50$172.50$176.50
$176.00$175.00Jul 31$0.34$0.31$0.65$174.35$176.65
$182.50$172.50Jul 31$0.69$0.11$0.80$171.70$183.30
$182.50$174.00Jul 31$0.69$0.13$0.82$173.18$183.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 8.62, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Sep 11$4.48$0.528.62$155.52$169.48
168/168175/176Aug 14$0.89$0.118.09$167.11$175.89
158/159171/172Aug 28$1.33$0.177.82$157.67$172.33
168/168173/174Aug 28$0.88$0.127.33$167.12$173.88
171/172189/190Sep 4$0.88$0.127.33$171.12$189.88
171/172190/191Sep 4$0.88$0.127.33$171.12$190.88
162/162171/172Aug 28$1.28$0.225.82$161.22$172.28
168/168170/172Aug 14$1.70$0.305.67$166.30$171.70
168/168176/177Aug 14$0.85$0.155.67$167.15$176.85
155/159160/170Aug 14$8.45$1.555.45$150.55$168.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$170.00$172.00$174.00Aug 14$0.07$1.9327.57
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$154.00$155.00$156.00Jul 31$0.05$0.9519.00
$191.00$192.00$193.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.10$4.9049.00
$145.00$150.00$155.00Aug 28$0.13$4.8737.46
$184.00$190.00$196.00Jul 31$0.17$5.8334.29
$145.00$150.00$155.00Aug 14$0.16$4.8430.25
$155.00$157.50$160.00Sep 4$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.06, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 14-$0.06$9.94
$205.00$210.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 28-$0.10$4.90
$195.00$200.001:2Sep 11-$0.36$4.64
$190.00$195.001:2Sep 11-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.03$4.97
$155.00$150.001:2Aug 14-$0.05$4.95
$150.00$145.001:2Aug 14-$0.22$4.78
$150.00$145.001:2Sep 4-$0.32$4.68
$150.00$145.001:2Aug 28-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.27%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$178.00Sep 4$5.750.471.2%3.27%4.45%13
$176.00Aug 21$5.200.510.1%2.96%3.00%--166
$177.50Aug 28$5.050.470.9%2.87%3.77%346
$178.00Aug 28$5.000.461.2%2.84%4.02%--28
$177.00Aug 28$4.900.480.6%2.79%3.40%28
$177.00Aug 21$4.750.480.6%2.70%3.31%50126
$179.00Aug 28$4.650.441.8%2.64%4.39%45
$177.50Aug 21$4.500.460.9%2.56%3.46%236
$176.00Aug 14$4.250.500.1%2.42%2.46%36
$178.00Aug 21$4.200.451.2%2.39%3.57%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,632
Total Puts 11,583
Put/Call Ratio 1.75
Net Difference -4,951

Prior's Put/Call Breakdown

Total Calls 7,458
Total Puts 10,240
Put/Call Ratio 1.37
Net Difference -2,782

Prior 7-Day Put/Call Summary

Total Calls 48,881
Total Puts 69,992
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All