Tour v477
XLK
State StreetTechSelSectSPDRETF
$175.08 -0.37%
(7/31 12:55) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 13:20)
◀ 7/31 13:01 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 14,656
Calls: 4,569 (31%)
Puts: 10,087 (69%)
Prior (07/30) 11,041
Calls: 5,368 (49%)
Puts: 5,673 (51%)
Current vs Prior +32.74%
Calls: -14.88% (Calls)
Puts: +77.81% (Puts)
Prior 7-Day Total 130,353
Calls: 51,892 (40%)
Puts: 78,461 (60%)
Prior 7-Day Average 18,621
Calls: 7,413 (40%)
Puts: 11,208 (60%)
Current vs Prior 7-Day Avg -21.30%
Calls: -38.37%
Puts: -10.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $5.81M
Calls: $2.47M (43%)
Puts: $3.34M (57%)
Prior (07/30) $8.20M
Calls: $4.15M (51%)
Puts: $4.04M (49%)
Current vs Prior -29.07%
Calls: -40.39%
Puts: -17.45%
Prior 7-Day Total $79.14M
Calls: $39.72M (50%)
Puts: $39.43M (50%)
Prior 7-Day Average $11.31M
Calls: $5.67M (50%)
Puts: $5.63M (50%)
Current vs Prior 7-Day Avg -48.59%
Calls: -56.39%
Puts: -40.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 2.21
Prior (07/30) 1.06
Current vs Prior +108.90%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +37.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.18% | 4.10%6.90% | 10.41%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -39.60% | -7.84%+3.81% | +0.59%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -66.49% | -23.30%-9.68% | -6.54%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -39.60% | -7.84%+3.81% | +0.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.52% | 14.71%
Calls: 83.78% | 16.27%
Puts: 49.26% | 13.16%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -37.65% | -77.33%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg +3.44% | -72.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio rising 109% - increased hedging/bearish positioning. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1415.8516.40$16.133.4%10.881
$170.00Aug 218.609.15$8.886.2%--0.65557
$141.00Aug 2132.7534.90$33.836.4%--1.0014
$170.00Aug 147.658.20$7.936.9%--0.6821
$145.00Aug 2128.9031.00$29.957.0%--0.9419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 71.511.63$1.577.6%200.28465
$180.00Aug 76.006.50$6.258.0%10.72320
$185.00Aug 2811.6512.65$12.158.2%--0.7310
$187.50Aug 1412.7013.80$13.258.3%10.837
$183.00Aug 219.7510.60$10.188.3%30.711.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.1525.40$24.289.3%21.0015
$152.50Jul 3120.7023.10$21.9011.0%241.00346
$153.00Jul 3120.1522.30$21.2310.1%181.0092
$154.00Jul 3119.1521.55$20.3511.8%41.0068
$155.00Jul 3118.1520.60$19.3812.6%21.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3114.5516.00$15.289.5%200.991
$183.00Jul 317.459.95$8.7028.7%--0.98161
$180.00Jul 314.656.00$5.3325.3%80.97212
$181.00Jul 315.506.40$5.9515.1%10.96115
$179.00Jul 313.605.00$4.3032.6%--0.95329

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 10.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.010.42$0.22186.4%7920.18288
$175.00Aug 215.406.15$5.7813.0%4080.512.4K
$176.00Jul 310.040.50$0.27170.4%2930.28345
$173.00Jul 311.312.50$1.9162.3%2890.79120
$175.00Jul 310.401.02$0.7187.3%1220.52756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.982.73$2.3631.8%1.5K0.242.2K
$171.00Jul 310.030.18$0.11136.4%1.3K0.08566
$170.00Jul 310.010.06$0.03166.7%9210.031.7K
$173.00Jul 310.060.55$0.31158.1%6740.2185
$160.00Aug 70.260.46$0.3655.6%6390.07202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 332.5%, max 1471.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 14599.9%38.2%1471.8%296
$210.00Jul 31Aug 28395.6%33.9%1068.4%--861
$145.00Jul 31Aug 21554.0%48.5%1042.1%--39
$152.00Jul 31Aug 21403.4%42.9%841.2%8397
$150.00Jul 31Aug 21385.3%44.0%775.1%2155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 11554.0%42.0%1220.3%228
$150.00Jul 31Sep 11385.3%39.0%887.7%17226
$152.00Jul 31Aug 21403.4%42.9%841.2%3107
$182.50Jul 31Sep 11224.4%32.3%595.2%148
$155.00Jul 31Sep 11241.6%37.5%543.5%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 30.25, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.17$4.83$0.1728.41$200.17
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$190.00$191.00Aug 28$0.10$0.90$0.109.00$190.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.16$4.84$0.1630.25$154.84
$150.00$145.00Aug 28$0.28$4.72$0.2816.86$149.72
$150.00$145.00Sep 11$0.32$4.68$0.3214.62$149.68
$155.00$150.00Aug 28$0.45$4.55$0.4510.11$154.55
$150.00$145.00Sep 4$0.45$4.55$0.4510.11$149.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 19.83, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$163.00$165.00Jul 31$1.88$1.88$0.1215.67$164.88
$165.00$167.00Aug 7$1.87$1.87$0.1314.38$166.87
$160.00$161.00Aug 7$0.90$0.90$0.109.00$160.90
$156.00$157.00Jul 31$0.89$0.89$0.118.09$156.89
$153.00$154.00Jul 31$0.88$0.88$0.127.33$153.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.38$2.38$0.1219.83$190.12
$195.00$193.00Aug 21$1.85$1.85$0.1512.33$193.15
$190.00$184.00Jul 31$5.53$5.53$0.4711.77$184.47
$190.00$188.00Aug 14$1.82$1.82$0.1810.11$188.18
$193.00$192.00Aug 21$0.90$0.90$0.109.00$192.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.06224.4%32.1%
$190.00Jul 31Aug 7$0.07166.4%30.6%
$200.00Jul 31Aug 7$0.09240.7%47.4%
$197.50Aug 7Aug 14$0.0944.4%35.1%
$197.00Jul 31Aug 7$0.11215.9%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.13224.4%32.1%
$155.00Jul 31Aug 7$0.20241.6%50.5%
$159.00Jul 31Aug 7$0.24195.3%43.2%
$158.00Jul 31Aug 7$0.27206.5%46.8%
$157.00Jul 31Aug 7$0.28217.7%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.78% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$0.71$0.65$1.36$173.64$176.360.78%
$176.00Jul 31$0.27$1.36$1.63$174.37$177.630.93%
$174.00Jul 31$1.44$0.44$1.88$172.12$175.881.07%
$173.00Jul 31$1.91$0.31$2.22$170.78$175.221.27%
$172.50Jul 31$1.95$0.34$2.29$170.21$174.791.31%
$177.00Jul 31$0.22$2.19$2.41$174.59$179.411.38%
$172.00Jul 31$2.88$0.11$2.99$169.01$174.991.71%
$177.50Jul 31$0.16$2.95$3.11$174.39$180.611.78%
$178.00Jul 31$0.05$3.12$3.17$174.83$181.171.81%
$171.00Jul 31$3.52$0.11$3.63$167.37$174.632.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.15% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$172.00Jul 31$0.16$0.11$0.27$171.73$177.77
$177.00$172.00Jul 31$0.22$0.11$0.33$171.67$177.33
$176.00$172.00Jul 31$0.27$0.11$0.38$171.62$176.38
$177.50$173.00Jul 31$0.16$0.31$0.47$172.53$177.97
$177.50$172.50Jul 31$0.16$0.34$0.50$172.00$178.00
$177.00$173.00Jul 31$0.22$0.31$0.53$172.47$177.53
$177.00$172.50Jul 31$0.22$0.34$0.56$171.94$177.56
$176.00$173.00Jul 31$0.27$0.31$0.58$172.42$176.58
$177.50$174.00Jul 31$0.16$0.44$0.60$173.40$178.10
$176.00$172.50Jul 31$0.27$0.34$0.61$171.89$176.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 19.00, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
166/168170/172Aug 14$1.90$0.1019.00$165.60$171.90
165/166178/178Aug 28$0.90$0.109.00$165.10$178.40
166/168172/174Aug 14$1.79$0.218.52$165.71$173.79
159/160164/165Aug 7$0.89$0.118.09$159.11$164.89
165/166171/172Aug 28$1.32$0.187.33$164.68$172.32
166/167170/171Aug 28$0.88$0.127.33$166.12$170.88
170/171172/174Aug 14$1.74$0.266.69$169.26$173.74
155/159160/170Aug 14$8.63$1.376.30$150.37$168.63
164/168171/175Sep 4$3.42$0.585.90$164.58$174.42
171/172175/176Aug 14$0.85$0.155.67$171.15$175.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.14$4.8634.71
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$190.00$191.00$192.00Aug 28$0.05$0.9519.00
$150.00$160.00$170.00Aug 14$0.52$9.4818.23
$170.00$172.00$174.00Aug 14$0.11$1.8917.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.08$4.9261.50
$145.00$150.00$155.00Aug 14$0.09$4.9154.56
$150.00$155.00$160.00Aug 28$0.13$4.8737.46
$145.00$150.00$155.00Aug 28$0.17$4.8328.41
$145.00$150.00$155.00Sep 11$0.31$4.6915.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.91, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$182.001:2Sep 4-$0.91$6.09
$205.00$210.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 28-$0.10$4.90
$190.00$195.001:2Sep 11-$0.53$4.47
$185.00$190.001:2Sep 11-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.03$4.97
$155.00$150.001:2Aug 14-$0.12$4.88
$150.00$145.001:2Aug 14-$0.14$4.86
$150.00$145.001:2Sep 4-$0.28$4.72
$150.00$145.001:2Aug 28-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 2.80%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 28$4.900.471.1%2.80%3.90%28
$176.00Aug 21$4.850.480.5%2.77%3.30%--166
$177.50Aug 28$4.850.451.4%2.77%4.15%346
$177.00Aug 21$4.650.461.1%2.66%3.75%50126
$178.00Aug 28$4.350.441.7%2.48%4.15%--28
$179.00Aug 28$4.300.422.2%2.46%4.69%25
$177.50Aug 21$4.050.441.4%2.31%3.70%--36
$176.00Aug 14$3.900.470.5%2.23%2.75%36
$180.00Aug 28$3.750.392.8%2.14%4.95%120
$178.00Aug 21$3.700.421.7%2.11%3.78%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,569
Total Puts 10,087
Put/Call Ratio 2.21
Net Difference -5,518

Prior's Put/Call Breakdown

Total Calls 5,368
Total Puts 5,673
Put/Call Ratio 1.06
Net Difference -305

Prior 7-Day Put/Call Summary

Total Calls 51,892
Total Puts 78,461
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All