Tour v476
XLK
State StreetTechSelSectSPDRETF
$174.92 -0.46%
(7/31 12:50) ◀
|
Friday, July 31, 2026 (12:55pm)
January 2026
|
▶ (7/31 13:01)
◀ 7/31 12:55 ▶

Option Volume

Detail
ℹ
Current (07/31 12:55pm) 14,599
Calls: 4,529 (31%)
Puts: 10,070 (69%)
Prior (07/30) 10,997
Calls: 5,354 (49%)
Puts: 5,643 (51%)
Current vs Prior +32.75%
Calls: -15.41% (Calls)
Puts: +78.45% (Puts)
Prior 7-Day Total 129,217
Calls: 51,822 (40%)
Puts: 77,395 (60%)
Prior 7-Day Average 18,459
Calls: 7,403 (40%)
Puts: 11,056 (60%)
Current vs Prior 7-Day Avg -20.91%
Calls: -38.82%
Puts: -8.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:55pm) $5.79M
Calls: $2.45M (42%)
Puts: $3.34M (58%)
Prior (07/30) $8.19M
Calls: $4.15M (51%)
Puts: $4.05M (49%)
Current vs Prior -29.29%
Calls: -40.85%
Puts: -17.44%
Prior 7-Day Total $77.25M
Calls: $39.65M (51%)
Puts: $37.60M (49%)
Prior 7-Day Average $11.04M
Calls: $5.66M (51%)
Puts: $5.37M (49%)
Current vs Prior 7-Day Avg -47.52%
Calls: -56.71%
Puts: -37.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:55pm) 2.22
Prior (07/30) 1.05
Current vs Prior +110.96%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +41.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:55pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.99% | 4.16%6.73% | 10.39%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -49.48% | -6.47%+1.32% | +0.46%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -71.97% | -22.16%-11.85% | -6.66%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -49.48% | -6.47%+1.32% | +0.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.22% | 14.75%
Calls: 57.14% | 11.31%
Puts: 49.30% | 18.18%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -50.12% | -77.27%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg -17.24% | -72.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.22 - heavy put buying. P/C ratio rising 111% - increased hedging/bearish positioning. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1415.8516.35$16.103.1%10.871
$156.00Aug 2119.2520.30$19.775.3%--0.8827
$140.00Jul 3133.1535.25$34.206.1%--0.9947
$140.00Aug 2133.7535.90$34.836.2%101.00112
$170.00Aug 218.609.15$8.886.2%--0.65557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 76.056.50$6.287.2%10.73320
$183.00Aug 219.8010.60$10.207.8%30.711.1K
$185.00Aug 2811.6512.65$12.158.2%--0.7310
$187.50Aug 1412.7013.80$13.258.3%10.837
$184.00Aug 2110.5011.45$10.988.7%70.73315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2133.7535.90$34.836.2%101.00112
$141.00Aug 2132.7534.90$33.836.4%--1.0014
$160.00Jul 3113.1515.25$14.2014.8%--1.0013
$152.50Jul 3120.7023.10$21.9011.0%241.00346
$153.00Jul 3120.1522.30$21.2310.1%181.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 314.656.00$5.3325.3%81.00212
$183.00Jul 317.459.95$8.7028.7%--1.00161
$190.00Jul 3114.5516.00$15.289.5%201.001
$178.00Jul 312.784.10$3.4438.4%30.99178
$179.00Jul 313.605.00$4.3032.6%--0.98329

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 10.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.43$0.22195.5%7920.18288
$175.00Aug 215.406.15$5.7813.0%4080.512.4K
$176.00Jul 310.040.50$0.27170.4%2930.27345
$173.00Jul 311.312.57$1.9464.9%2880.79120
$175.00Jul 310.401.02$0.7187.3%1220.50756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.982.73$2.3631.8%1.5K0.242.2K
$171.00Jul 310.030.31$0.17164.7%1.3K0.11566
$170.00Jul 310.010.06$0.03166.7%9210.031.7K
$173.00Jul 310.060.55$0.31158.1%6740.2185
$160.00Aug 70.270.46$0.3751.4%6390.07202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 322.8%, max 1451.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 14591.9%38.2%1451.0%296
$145.00Jul 31Aug 21544.8%48.5%1023.3%--39
$140.00Jul 31Aug 21502.8%50.7%891.0%10159
$152.00Jul 31Aug 21396.5%42.9%825.2%8397
$205.00Jul 31Aug 28276.9%32.3%756.5%13629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 11544.8%42.0%1198.4%228
$150.00Jul 31Sep 11378.7%39.0%871.0%17226
$152.00Jul 31Aug 21396.5%42.9%825.2%3107
$182.50Jul 31Aug 14222.2%31.4%606.7%--69
$155.00Jul 31Sep 11237.4%37.5%532.4%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 30.25, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.17$4.83$0.1728.41$200.17
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$193.00$194.00Aug 28$0.10$0.90$0.109.00$193.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.16$4.84$0.1630.25$154.84
$145.00$140.00Aug 28$0.23$4.77$0.2320.74$144.77
$150.00$145.00Aug 28$0.28$4.72$0.2816.86$149.72
$150.00$145.00Sep 11$0.32$4.68$0.3214.62$149.68
$155.00$150.00Aug 28$0.45$4.55$0.4510.11$154.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 19.83, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$163.00$165.00Jul 31$1.88$1.88$0.1215.67$164.88
$165.00$167.00Aug 7$1.87$1.87$0.1314.38$166.87
$160.00$161.00Aug 7$0.90$0.90$0.109.00$160.90
$156.00$157.00Jul 31$0.89$0.89$0.118.09$156.89
$170.00$171.00Jul 31$0.89$0.89$0.118.09$170.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.38$2.38$0.1219.83$190.12
$195.00$193.00Aug 21$1.85$1.85$0.1512.33$193.15
$190.00$184.00Jul 31$5.53$5.53$0.4711.77$184.47
$190.00$188.00Aug 14$1.82$1.82$0.1810.11$188.18
$181.00$180.00Aug 14$0.90$0.90$0.109.00$180.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.06222.2%32.1%
$190.00Jul 31Aug 7$0.07164.5%30.6%
$200.00Jul 31Aug 7$0.09237.6%47.4%
$197.50Aug 7Aug 14$0.0944.3%35.1%
$197.00Jul 31Aug 7$0.11213.2%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Jul 31Aug 7$0.05160.5%32.3%
$182.50Jul 31Aug 7$0.13222.2%32.1%
$155.00Jul 31Aug 7$0.20237.4%50.5%
$159.00Jul 31Aug 7$0.24191.8%43.2%
$158.00Jul 31Aug 7$0.27202.8%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.81% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$0.71$0.71$1.42$173.58$176.420.81%
$174.00Jul 31$1.02$0.44$1.46$172.54$175.460.83%
$176.00Jul 31$0.27$1.65$1.92$174.08$177.921.10%
$173.00Jul 31$1.94$0.31$2.25$170.75$175.251.29%
$172.50Jul 31$1.95$0.34$2.29$170.21$174.791.31%
$177.00Jul 31$0.22$2.25$2.47$174.53$179.471.41%
$172.00Jul 31$2.88$0.11$2.99$169.01$174.991.71%
$177.50Jul 31$0.17$2.95$3.12$174.38$180.621.78%
$178.00Jul 31$0.05$3.44$3.49$174.51$181.492.00%
$171.00Jul 31$3.49$0.17$3.66$167.34$174.662.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.16% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$172.00Jul 31$0.17$0.11$0.28$171.72$177.78
$177.00$172.00Jul 31$0.22$0.11$0.33$171.67$177.33
$177.50$171.00Jul 31$0.17$0.17$0.34$170.66$177.84
$176.00$172.00Jul 31$0.27$0.11$0.38$171.62$176.38
$177.00$171.00Jul 31$0.22$0.17$0.39$170.61$177.39
$176.00$171.00Jul 31$0.27$0.17$0.44$170.56$176.44
$177.50$173.00Jul 31$0.17$0.31$0.48$172.52$177.98
$177.50$172.50Jul 31$0.17$0.34$0.51$171.99$178.01
$177.00$173.00Jul 31$0.22$0.31$0.53$172.47$177.53
$177.00$172.50Jul 31$0.22$0.34$0.56$171.94$177.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 19.00, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
166/168170/172Aug 14$1.90$0.1019.00$165.60$171.90
165/166178/178Aug 28$0.90$0.109.00$165.10$178.40
166/168172/174Aug 14$1.79$0.218.52$165.71$173.79
165/166171/172Aug 28$1.32$0.187.33$164.68$172.32
170/171172/174Aug 14$1.74$0.266.69$169.26$173.74
155/159160/170Aug 14$8.60$1.406.14$150.40$168.60
164/168171/175Sep 4$3.42$0.585.90$164.58$174.42
171/172175/176Aug 14$0.85$0.155.67$171.15$175.85
171/172176/177Aug 14$0.85$0.155.67$171.15$176.85
165/166175/177Aug 28$1.70$0.305.67$164.30$176.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.00$174.00Aug 14$0.11$1.8917.18
$150.00$160.00$170.00Aug 14$0.58$9.4216.24
$179.00$180.00$181.00Jul 31$0.06$0.9415.67
$161.00$162.00$163.00Aug 7$0.06$0.9415.67
$143.00$144.00$145.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.05$4.9599.00
$145.00$150.00$155.00Sep 4$0.08$4.9261.50
$145.00$150.00$155.00Aug 14$0.09$4.9154.56
$150.00$155.00$160.00Aug 28$0.13$4.8737.46
$145.00$150.00$155.00Aug 28$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.91, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$182.001:2Sep 4-$0.91$6.09
$190.00$195.001:2Sep 11-$0.53$4.47
$185.00$190.001:2Sep 11-$1.10$3.90
$196.00$200.001:2Aug 28-$0.24$3.76
$150.00$160.001:2Aug 14-$7.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.03$4.97
$145.00$140.001:2Aug 14-$0.07$4.93
$145.00$140.001:2Aug 7-$0.12$4.88
$155.00$150.001:2Aug 14-$0.12$4.88
$150.00$145.001:2Aug 14-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.92%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$6.850.520.1%3.92%3.96%121
$175.00Aug 28$6.150.510.1%3.52%3.56%230
$175.00Aug 21$5.400.510.1%3.09%3.13%4082.4K
$177.00Aug 28$4.900.471.2%2.80%3.99%28
$177.50Aug 28$4.850.451.5%2.77%4.25%346
$176.00Aug 21$4.600.480.6%2.63%3.25%--166
$177.00Aug 21$4.550.461.2%2.60%3.79%50126
$175.00Aug 14$4.350.510.1%2.49%2.53%184
$178.00Aug 28$4.350.441.8%2.49%4.25%--28
$176.00Aug 14$3.900.470.6%2.23%2.85%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,529
Total Puts 10,070
Put/Call Ratio 2.22
Net Difference -5,541

Prior's Put/Call Breakdown

Total Calls 5,354
Total Puts 5,643
Put/Call Ratio 1.05
Net Difference -289

Prior 7-Day Put/Call Summary

Total Calls 51,822
Total Puts 77,395
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All