Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.87 +5.58%
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (3:10pm)
January 2026
|
▶ (7/30 15:15)
◀ 7/30 15:10 ▶

Option Volume

Detail
ℹ
Current (07/30 3:10pm) 15,037
Calls: 6,397 (43%)
Puts: 8,640 (57%)
Prior (07/29) 18,352
Calls: 5,171 (28%)
Puts: 13,181 (72%)
Current vs Prior -18.06%
Calls: +23.71% (Calls)
Puts: -34.45% (Puts)
Prior 7-Day Total 127,713
Calls: 54,180 (42%)
Puts: 73,533 (58%)
Prior 7-Day Average 18,244
Calls: 7,740 (42%)
Puts: 10,504 (58%)
Current vs Prior 7-Day Avg -17.58%
Calls: -17.35%
Puts: -17.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:10pm) $9.77M
Calls: $4.99M (51%)
Puts: $4.78M (49%)
Prior (07/29) $8.17M
Calls: $4.24M (52%)
Puts: $3.93M (48%)
Current vs Prior +19.58%
Calls: +17.62%
Puts: +21.69%
Prior 7-Day Total $86.92M
Calls: $43.56M (50%)
Puts: $43.36M (50%)
Prior 7-Day Average $12.42M
Calls: $6.22M (50%)
Puts: $6.19M (50%)
Current vs Prior 7-Day Avg -21.34%
Calls: -19.82%
Puts: -22.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:10pm) 1.35
Prior (07/29) 2.55
Current vs Prior -47.01%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -0.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:10pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.34% | 4.59%7.07% | 10.78%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -40.39% | -19.53%-15.00% | -8.48%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -40.40% | -17.53%-10.40% | -4.92%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -40.39% | -19.53%-15.00% | -8.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.79% | 12.96%
Calls: 27.23% | 14.46%
Puts: 34.34% | 11.45%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -59.55% | -82.36%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -42.68% | -74.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio dropping 47% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2121.2022.35$21.785.3%20.9094
$141.00Aug 2133.6035.55$34.585.6%--1.0014
$166.00Aug 2812.8513.60$13.235.7%20.72--
$160.00Aug 2116.8017.80$17.305.8%60.85847
$142.00Aug 2132.6534.60$33.635.8%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 211.791.85$1.823.3%5510.2076
$210.00Jul 3134.0035.20$34.603.5%20.99--
$181.00Aug 76.557.00$6.786.6%--0.71271
$170.00Aug 213.403.65$3.537.1%1000.342.9K
$190.00Aug 2114.8015.95$15.387.5%10.832.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.79, cheapest $0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Jul 310.750.83$0.7910.1%740.29568
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3124.1025.95$25.037.4%61.0015
$152.00Jul 3122.2524.05$23.157.8%701.00261
$152.50Jul 3121.8023.60$22.707.9%1881.00279
$153.00Jul 3121.4023.10$22.257.6%2411.0048
$154.00Jul 3120.5022.10$21.307.5%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3113.9015.55$14.7311.2%10.99--
$195.00Jul 3119.0521.30$20.1811.1%10.99--
$196.00Jul 3119.9022.25$21.0811.1%10.99--
$210.00Jul 3134.0035.20$34.603.5%20.99--
$187.50Jul 3111.4013.75$12.5818.7%70.961

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 9.9K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.854.45$4.1514.5%6060.53140
$200.00Aug 210.190.32$0.2650.0%3150.051.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3121.4023.10$22.257.6%2411.0048
$152.50Jul 3121.8023.60$22.707.9%1881.00279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.473.05$2.7621.0%7610.3918
$163.00Aug 211.791.85$1.823.3%5510.2076
$174.00Aug 72.853.25$3.0513.1%5070.43227
$150.00Aug 210.490.65$0.5728.1%4070.074.5K
$167.50Jul 310.130.28$0.2171.4%3470.08388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 89.5%, max 429.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4154.0%29.1%429.9%181
$145.00Jul 31Aug 21213.0%46.9%353.7%241
$207.50Jul 31Aug 14178.3%40.1%344.9%117
$210.00Jul 31Aug 28140.3%31.9%340.0%1860
$205.00Jul 31Aug 2899.2%30.3%227.9%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28213.0%45.5%367.6%641
$150.00Jul 31Sep 4131.5%43.2%204.4%2233
$159.00Jul 31Aug 21107.2%41.1%160.6%--752
$189.00Jul 31Aug 2179.0%31.6%150.4%160
$155.00Jul 31Sep 1192.1%37.0%149.2%299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 30.25, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.16$4.84$0.1630.25$200.16
$200.00$205.00Aug 28$0.25$4.75$0.2519.00$200.25
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$202.50$205.00Jul 31$0.25$2.25$0.259.00$202.75
$207.50$210.00Jul 31$0.25$2.25$0.259.00$207.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$153.00$150.00Aug 7$0.13$2.87$0.1322.08$152.87
$155.00$150.00Aug 14$0.24$4.76$0.2419.83$154.76
$150.00$145.00Aug 28$0.35$4.65$0.3513.29$149.65
$155.00$150.00Aug 28$0.39$4.61$0.3911.82$154.61
$160.00$155.00Aug 14$0.45$4.55$0.4510.11$159.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 28.17, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.00Jul 31$1.88$1.88$0.1215.67$151.88
$147.00$150.00Aug 21$2.78$2.78$0.2212.64$149.78
$150.00$160.00Aug 14$9.10$9.10$0.9010.11$159.10
$149.00$155.00Aug 7$5.45$5.45$0.559.91$154.45
$158.00$159.00Aug 7$0.90$0.90$0.109.00$158.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$196.00Jul 31$13.52$13.52$0.4828.17$196.48
$186.00$182.50Aug 14$3.20$3.20$0.3010.67$182.80
$196.00$195.00Jul 31$0.90$0.90$0.109.00$195.10
$180.00$179.00Aug 7$0.85$0.85$0.155.67$179.15
$177.00$176.00Aug 28$0.82$0.82$0.184.56$176.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0540.6%32.3%
$197.00Jul 31Aug 7$0.0975.9%39.5%
$159.00Jul 31Aug 7$0.10107.2%49.0%
$200.00Jul 31Aug 7$0.1084.8%44.1%
$205.00Jul 31Aug 14$0.1099.2%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.11131.5%56.4%
$187.50Jul 31Aug 7$0.2069.2%30.3%
$143.00Aug 7Aug 21$0.2171.4%49.7%
$144.00Aug 7Aug 21$0.2269.6%48.8%
$159.00Jul 31Aug 7$0.32107.2%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 2.02% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 31$1.00$2.55$3.55$173.45$180.552.02%
$176.00Jul 31$1.64$1.98$3.62$172.38$179.622.06%
$174.00Jul 31$2.61$1.08$3.69$170.31$177.692.10%
$175.00Jul 31$2.13$1.60$3.73$171.27$178.732.12%
$177.50Jul 31$0.91$2.91$3.82$173.68$181.322.17%
$173.00Jul 31$3.36$0.94$4.30$168.70$177.302.44%
$178.00Jul 31$0.79$3.58$4.37$173.63$182.372.48%
$172.50Jul 31$3.78$0.76$4.54$167.96$177.042.58%
$179.00Jul 31$0.45$4.28$4.73$174.27$183.732.69%
$172.00Jul 31$4.22$0.67$4.89$167.11$176.892.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.64% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.45$0.67$1.12$170.88$180.12
$179.00$172.50Jul 31$0.45$0.76$1.21$171.29$180.21
$179.00$173.00Jul 31$0.45$0.94$1.39$171.61$180.39
$178.00$172.00Jul 31$0.79$0.67$1.46$170.54$179.46
$179.00$174.00Jul 31$0.45$1.08$1.53$172.47$180.53
$178.00$172.50Jul 31$0.79$0.76$1.55$170.95$179.55
$177.50$172.00Jul 31$0.91$0.67$1.58$170.42$179.08
$177.00$172.00Jul 31$1.00$0.67$1.67$170.33$178.67
$177.50$172.50Jul 31$0.91$0.76$1.67$170.83$179.17
$178.00$173.00Jul 31$0.79$0.94$1.73$171.27$179.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 7.33, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/166169/170Aug 14$0.88$0.127.33$165.12$169.88
168/168169/170Aug 14$0.88$0.127.33$167.12$169.88
168/169174/175Aug 28$0.88$0.127.33$168.12$174.88
168/169173/174Aug 14$0.87$0.136.69$168.13$173.87
150/155160/168Aug 14$6.51$0.996.58$148.49$166.51
155/157163/165Aug 28$1.73$0.276.41$155.27$164.73
165/166171/172Aug 14$0.86$0.146.14$165.14$171.86
168/168171/172Aug 14$0.86$0.146.14$167.14$171.86
163/164168/169Aug 28$0.86$0.146.14$163.14$168.86
176/177178/180Sep 4$1.72$0.286.14$175.28$179.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.17$4.8328.41
$184.00$185.00$186.00Aug 7$0.05$0.9519.00
$198.00$199.00$200.00Aug 21$0.05$0.9519.00
$166.00$167.00$168.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.16$4.8430.25
$150.00$155.00$160.00Aug 14$0.21$4.7922.81
$158.00$159.00$160.00Aug 7$0.05$0.9519.00
$145.00$150.00$155.00Jul 31$0.27$4.7317.52
$170.00$171.00$172.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-7.56, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.03$3.97
$160.00$167.501:2Aug 14-$4.06$3.44
$180.00$185.001:2Sep 4-$1.93$3.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$196.001:2Jul 31-$7.56$6.44
$155.00$150.001:2Aug 14-$0.07$4.93
$155.00$150.001:2Jul 31-$0.08$4.92
$160.00$155.001:2Aug 14-$0.10$4.90
$150.00$145.001:2Aug 14-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.04%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$7.100.510.1%4.04%4.11%21
$176.00Aug 28$6.150.510.1%3.50%3.57%29
$178.00Sep 4$5.950.461.2%3.38%4.59%12
$177.00Aug 28$5.800.480.6%3.30%3.94%26
$176.00Aug 21$5.400.500.1%3.07%3.14%7792
$180.00Sep 11$5.400.422.4%3.07%5.42%3--
$178.00Aug 28$5.200.461.2%2.96%4.17%128
$177.50Aug 28$5.150.470.9%2.93%3.86%--46
$177.00Aug 21$5.000.470.6%2.84%3.49%25128
$182.00Sep 11$4.900.393.5%2.79%6.27%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,397
Total Puts 8,640
Put/Call Ratio 1.35
Net Difference -2,243

Prior's Put/Call Breakdown

Total Calls 5,171
Total Puts 13,181
Put/Call Ratio 2.55
Net Difference -8,010

Prior 7-Day Put/Call Summary

Total Calls 54,180
Total Puts 73,533
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All