Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.21 +5.19%
(7/30 14:55) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 15:10)
◀ 7/30 15:00 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 14,637
Calls: 6,332 (43%)
Puts: 8,305 (57%)
Prior (07/29) 17,362
Calls: 4,426 (25%)
Puts: 12,936 (75%)
Current vs Prior -15.70%
Calls: +43.06% (Calls)
Puts: -35.80% (Puts)
Prior 7-Day Total 126,845
Calls: 54,061 (43%)
Puts: 72,784 (57%)
Prior 7-Day Average 18,120
Calls: 7,723 (43%)
Puts: 10,397 (57%)
Current vs Prior 7-Day Avg -19.23%
Calls: -18.01%
Puts: -20.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $9.67M
Calls: $4.93M (51%)
Puts: $4.75M (49%)
Prior (07/29) $7.77M
Calls: $4.01M (52%)
Puts: $3.76M (48%)
Current vs Prior +24.57%
Calls: +22.85%
Puts: +26.40%
Prior 7-Day Total $86.59M
Calls: $43.47M (50%)
Puts: $43.12M (50%)
Prior 7-Day Average $12.37M
Calls: $6.21M (50%)
Puts: $6.16M (50%)
Current vs Prior 7-Day Avg -21.79%
Calls: -20.69%
Puts: -22.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 1.31
Prior (07/29) 2.92
Current vs Prior -55.12%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -2.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.33% | 4.71%7.07% | 10.86%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -40.60% | -17.43%-15.02% | -7.74%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -40.62% | -15.38%-10.42% | -4.16%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -40.60% | -17.43%-15.02% | -7.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 12.09%
Calls: 31.28% | 11.03%
Puts: 18.31% | 13.16%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -67.42% | -83.54%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -53.83% | -76.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 55% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 7.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2121.2021.90$21.553.2%--0.8994
$160.00Aug 2116.8017.40$17.103.5%60.84847
$155.00Jul 3119.8520.70$20.274.2%110.9719
$165.00Aug 2112.7513.30$13.034.2%70.76151
$155.00Aug 720.1521.10$20.634.6%10.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.2035.20$34.702.9%21.00--
$190.00Aug 2115.2015.95$15.584.8%10.832.7K
$195.00Aug 2119.6020.75$20.185.7%--0.901.1K
$165.00Aug 212.302.44$2.375.9%2360.242.1K
$185.00Aug 2111.2511.95$11.606.0%--0.74913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3124.1025.75$24.936.6%60.9915
$158.00Jul 3116.7017.75$17.236.1%250.992
$160.00Jul 3114.9515.75$15.355.2%230.997
$161.00Jul 3113.1515.15$14.1514.1%50.98--
$162.00Jul 3112.1513.80$12.9812.7%30.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3114.2015.55$14.889.1%11.00--
$195.00Jul 3119.1021.30$20.2010.9%11.00--
$196.00Jul 3119.9522.35$21.1511.3%11.00--
$210.00Jul 3134.2035.20$34.702.9%21.00--
$183.00Jul 317.259.25$8.2524.2%--0.96163

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 9.6K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.854.30$4.0811.0%6060.52140
$200.00Aug 210.190.32$0.2650.0%3150.051.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3121.4023.10$22.257.6%2410.9848
$152.50Jul 3121.8023.55$22.687.7%1880.98279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.603.05$2.8315.9%7610.4018
$163.00Aug 211.902.03$1.976.6%5230.2176
$174.00Aug 73.103.40$3.259.2%5060.44227
$150.00Aug 210.500.65$0.5726.3%4070.074.5K
$167.50Jul 310.130.28$0.2171.4%3470.08388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 98.6%, max 429.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4154.9%29.3%429.3%181
$145.00Jul 31Aug 21210.8%46.7%351.0%241
$207.50Jul 31Aug 14179.2%39.9%348.7%117
$210.00Jul 31Aug 28141.0%32.0%340.0%1860
$198.00Jul 31Aug 21125.2%29.9%318.9%--194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28210.8%45.4%364.8%641
$155.00Jul 31Sep 11119.9%37.7%218.3%299
$150.00Jul 31Sep 4129.8%42.9%202.4%2233
$157.00Jul 31Aug 28108.5%40.5%167.7%57
$159.00Jul 31Aug 21105.4%41.7%152.9%--752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 30.25, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.16$4.84$0.1630.25$200.16
$200.00$205.00Aug 28$0.24$4.76$0.2419.83$200.24
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$202.50$205.00Jul 31$0.25$2.25$0.259.00$202.75
$207.50$210.00Jul 31$0.25$2.25$0.259.00$207.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$153.00$150.00Aug 7$0.13$2.87$0.1322.08$152.87
$155.00$150.00Aug 14$0.24$4.76$0.2419.83$154.76
$150.00$145.00Aug 28$0.35$4.65$0.3513.29$149.65
$160.00$155.00Aug 14$0.45$4.55$0.4510.11$159.55
$160.00$157.00Aug 28$0.27$2.73$0.2710.11$159.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 30.11, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.67$5.67$0.3317.18$154.67
$147.00$150.00Aug 21$2.81$2.81$0.1914.79$149.81
$150.00$160.00Aug 14$9.05$9.05$0.959.53$159.05
$150.00$152.00Jul 31$1.78$1.78$0.228.09$151.78
$157.00$158.00Aug 21$0.87$0.87$0.136.69$157.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$196.00Jul 31$13.55$13.55$0.4530.11$196.45
$186.00$182.50Aug 14$3.03$3.03$0.476.45$182.97
$177.00$176.00Aug 28$0.83$0.83$0.174.88$176.17
$190.00$186.00Aug 14$3.22$3.22$0.784.13$186.78
$189.00$187.50Jul 31$1.20$1.20$0.304.00$187.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0541.0%32.1%
$197.00Jul 31Aug 7$0.09116.1%39.9%
$200.00Jul 31Aug 7$0.1085.5%44.5%
$205.00Jul 31Aug 14$0.1099.9%37.8%
$199.00Aug 14Aug 21$0.1033.0%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.11129.8%55.9%
$143.00Aug 7Aug 21$0.2170.9%49.5%
$144.00Aug 7Aug 21$0.2269.2%48.6%
$187.50Jul 31Aug 7$0.3070.4%30.8%
$155.00Jul 31Aug 7$0.34119.9%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 2.00% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$1.38$2.13$3.51$172.49$179.512.00%
$177.00Jul 31$0.91$2.65$3.56$173.44$180.562.03%
$175.00Jul 31$1.95$1.69$3.64$171.36$178.642.08%
$174.00Jul 31$2.61$1.27$3.88$170.12$177.882.21%
$177.50Jul 31$0.81$3.18$3.99$173.51$181.492.28%
$173.00Jul 31$3.25$1.01$4.26$168.74$177.262.43%
$178.00Jul 31$0.70$3.70$4.40$173.60$182.402.51%
$172.50Jul 31$3.60$0.84$4.44$168.06$176.942.53%
$172.00Jul 31$4.03$0.70$4.73$167.27$176.732.70%
$179.00Jul 31$0.45$4.38$4.83$174.17$183.832.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.66% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.45$0.70$1.15$170.85$180.15
$179.00$172.50Jul 31$0.45$0.84$1.29$171.21$180.29
$178.00$172.00Jul 31$0.70$0.70$1.40$170.60$179.40
$179.00$173.00Jul 31$0.45$1.01$1.46$171.54$180.46
$177.50$172.00Jul 31$0.81$0.70$1.51$170.49$179.01
$178.00$172.50Jul 31$0.70$0.84$1.54$170.96$179.54
$177.00$172.00Jul 31$0.91$0.70$1.61$170.39$178.61
$177.50$172.50Jul 31$0.81$0.84$1.65$170.85$179.15
$178.00$173.00Jul 31$0.70$1.01$1.71$171.29$179.71
$179.00$174.00Jul 31$0.45$1.27$1.72$172.28$180.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 8.09, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/166168/169Aug 14$0.89$0.118.09$165.11$168.89
169/170171/172Aug 14$0.89$0.118.09$169.11$171.89
150/155160/168Aug 14$6.61$0.897.43$148.39$166.61
165/166171/172Aug 14$0.88$0.127.33$165.12$171.88
168/168169/170Aug 14$0.88$0.127.33$167.12$169.88
168/169170/171Aug 14$0.87$0.136.69$168.13$170.87
168/169172/173Aug 14$0.87$0.136.69$168.13$172.87
167/168174/175Aug 28$0.87$0.136.69$166.63$174.87
155/157163/165Aug 28$1.73$0.276.41$155.27$164.73
162/163167/168Aug 28$0.84$0.165.25$162.16$167.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.16$4.8430.25
$150.00$151.00$152.00Aug 21$0.05$0.9519.00
$198.00$199.00$200.00Aug 21$0.05$0.9519.00
$190.00$191.00$192.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.11$4.8944.45
$145.00$150.00$155.00Aug 14$0.16$4.8430.25
$150.00$155.00$160.00Aug 14$0.21$4.7922.81
$165.00$166.00$167.00Aug 7$0.05$0.9519.00
$145.00$150.00$155.00Jul 31$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-7.60, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.01$3.99
$160.00$167.501:2Aug 14-$3.81$3.69
$180.00$185.001:2Sep 4-$1.67$3.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$196.001:2Jul 31-$7.60$6.40
$155.00$150.001:2Aug 14-$0.07$4.93
$155.00$150.001:2Jul 31-$0.08$4.92
$160.00$155.001:2Aug 14-$0.10$4.90
$150.00$145.001:2Aug 14-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.05%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$7.100.500.5%4.05%4.50%21
$176.00Aug 28$6.150.500.5%3.51%3.96%29
$177.00Aug 28$5.800.481.0%3.31%4.33%26
$176.00Aug 21$5.400.500.5%3.08%3.53%7792
$180.00Sep 11$5.400.422.7%3.08%5.82%3--
$178.00Aug 28$5.200.461.6%2.97%4.56%128
$177.50Aug 28$5.150.471.3%2.94%4.25%--46
$177.00Aug 21$5.000.471.0%2.85%3.88%25128
$182.00Sep 11$4.900.393.9%2.80%6.67%2--
$179.00Aug 28$4.700.432.2%2.68%4.85%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,332
Total Puts 8,305
Put/Call Ratio 1.31
Net Difference -1,973

Prior's Put/Call Breakdown

Total Calls 4,426
Total Puts 12,936
Put/Call Ratio 2.92
Net Difference -8,510

Prior 7-Day Put/Call Summary

Total Calls 54,061
Total Puts 72,784
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All