Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.24 +5.21%
(7/30 14:45) ◀
|
Thursday, July 30, 2026 (2:50pm)
January 2026
|
▶ (7/30 14:55)
◀ 7/30 14:50 ▶

Option Volume

Detail
ℹ
Current (07/30 2:50pm) 14,256
Calls: 6,223 (44%)
Puts: 8,033 (56%)
Prior (07/29) 17,199
Calls: 4,385 (25%)
Puts: 12,814 (75%)
Current vs Prior -17.11%
Calls: +41.92% (Calls)
Puts: -37.31% (Puts)
Prior 7-Day Total 125,223
Calls: 53,909 (43%)
Puts: 71,314 (57%)
Prior 7-Day Average 17,889
Calls: 7,701 (43%)
Puts: 10,187 (57%)
Current vs Prior 7-Day Avg -20.31%
Calls: -19.20%
Puts: -21.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:50pm) $9.40M
Calls: $4.85M (52%)
Puts: $4.55M (48%)
Prior (07/29) $7.76M
Calls: $3.90M (50%)
Puts: $3.86M (50%)
Current vs Prior +21.08%
Calls: +24.21%
Puts: +17.92%
Prior 7-Day Total $86.33M
Calls: $43.41M (50%)
Puts: $42.92M (50%)
Prior 7-Day Average $12.33M
Calls: $6.20M (50%)
Puts: $6.13M (50%)
Current vs Prior 7-Day Avg -23.78%
Calls: -21.84%
Puts: -25.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:50pm) 1.29
Prior (07/29) 2.92
Current vs Prior -55.83%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -2.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:50pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.33% | 4.67%7.13% | 10.87%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -40.61% | -18.24%-14.21% | -7.66%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -40.63% | -16.21%-9.57% | -4.07%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -40.61% | -18.24%-14.21% | -7.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 9.17%
Calls: 31.28% | 9.76%
Puts: 18.31% | 8.58%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -67.42% | -87.52%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -53.83% | -81.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio dropping 56% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.8517.40$17.133.2%60.84847
$155.00Aug 2121.2021.90$21.553.2%--0.8994
$165.00Aug 2112.8013.30$13.053.8%70.76151
$155.00Jul 3119.8520.70$20.274.2%110.9919
$169.00Aug 77.858.20$8.024.4%20.748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.2035.20$34.702.9%21.00--
$190.00Aug 2115.2015.90$15.554.5%10.832.7K
$163.00Aug 211.912.00$1.964.6%4950.2076
$188.00Aug 2113.4514.20$13.835.4%--0.8038
$195.00Aug 2119.6020.75$20.185.7%--0.911.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Jul 310.830.95$0.8913.5%80.3082

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3121.8023.55$22.687.7%1881.00279
$153.00Jul 3121.4023.10$22.257.6%2411.0048
$154.00Jul 3120.5022.10$21.307.5%1221.0016
$156.00Jul 3118.8020.10$19.456.7%101.0019
$157.00Jul 3117.9019.00$18.456.0%41.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3114.2015.15$14.686.5%11.00--
$210.00Jul 3134.2035.20$34.702.9%21.00--
$183.00Jul 317.259.25$8.2524.2%--0.95163
$187.50Jul 3111.4513.75$12.6018.3%70.951
$184.00Jul 318.0010.35$9.1825.6%--0.95116

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 9.5K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.904.30$4.109.8%6060.52140
$200.00Aug 210.190.32$0.2650.0%3150.051.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3121.4023.10$22.257.6%2411.0048
$152.50Jul 3121.8023.55$22.687.7%1881.00279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.603.05$2.8315.9%7610.4018
$174.00Aug 73.103.35$3.237.7%5060.44227
$163.00Aug 211.912.00$1.964.6%4950.2076
$150.00Aug 210.490.65$0.5728.1%4060.074.5K
$167.50Jul 310.130.28$0.2171.4%3470.08388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 86.8%, max 427.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4154.4%29.3%427.8%181
$207.50Jul 31Aug 14178.6%39.9%347.7%117
$145.00Jul 31Aug 21210.1%47.0%346.9%241
$210.00Jul 31Aug 28140.5%32.0%338.9%1860
$205.00Jul 31Aug 2899.5%30.4%227.5%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28210.1%45.4%363.0%641
$150.00Jul 31Sep 4129.4%42.9%201.4%2233
$189.00Jul 31Aug 2180.0%31.6%153.3%160
$159.00Jul 31Aug 21105.1%41.9%150.8%--752
$155.00Jul 31Sep 1190.5%37.7%140.1%299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 30.25, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.16$4.84$0.1630.25$200.16
$200.00$205.00Aug 28$0.24$4.76$0.2419.83$200.24
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$202.50$205.00Jul 31$0.25$2.25$0.259.00$202.75
$207.50$210.00Jul 31$0.25$2.25$0.259.00$207.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$153.00$150.00Aug 7$0.13$2.87$0.1322.08$152.87
$155.00$150.00Aug 14$0.28$4.72$0.2816.86$154.72
$150.00$145.00Aug 28$0.36$4.64$0.3612.89$149.64
$155.00$150.00Aug 28$0.45$4.55$0.4510.11$154.55
$160.00$155.00Aug 14$0.48$4.52$0.489.42$159.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 17.18, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.67$5.67$0.3317.18$154.67
$147.00$150.00Aug 21$2.78$2.78$0.2212.64$149.78
$150.00$160.00Aug 14$9.05$9.05$0.959.53$159.05
$150.00$152.00Jul 31$1.80$1.80$0.209.00$151.80
$168.00$169.00Aug 7$0.88$0.88$0.127.33$168.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$186.00$182.50Aug 14$3.03$3.03$0.476.45$182.97
$182.00$181.00Aug 7$0.86$0.86$0.146.14$181.14
$190.00$186.00Aug 14$3.22$3.22$0.784.13$186.78
$195.00$193.00Aug 21$1.58$1.58$0.423.76$193.42
$192.00$191.00Aug 21$0.78$0.78$0.223.55$191.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0540.9%32.1%
$197.00Jul 31Aug 7$0.0981.5%39.9%
$200.00Jul 31Aug 7$0.1085.3%44.5%
$205.00Jul 31Aug 14$0.1099.5%37.7%
$199.00Aug 14Aug 21$0.1032.9%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.11129.4%56.0%
$190.00Jul 31Aug 7$0.2054.8%33.5%
$143.00Aug 7Aug 21$0.2170.9%49.7%
$144.00Aug 7Aug 21$0.2269.2%48.8%
$187.50Jul 31Aug 7$0.3070.1%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.04% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$1.44$2.13$3.57$172.43$179.572.04%
$177.00Jul 31$0.95$2.65$3.60$173.40$180.602.05%
$175.00Jul 31$1.95$1.69$3.64$171.36$178.642.08%
$177.50Jul 31$0.85$3.00$3.85$173.65$181.352.20%
$174.00Jul 31$2.60$1.27$3.87$170.13$177.872.21%
$173.00Jul 31$3.25$0.89$4.14$168.86$177.142.36%
$178.00Jul 31$0.70$3.70$4.40$173.60$182.402.51%
$172.50Jul 31$3.60$0.84$4.44$168.06$176.942.53%
$172.00Jul 31$4.10$0.69$4.79$167.21$176.792.73%
$179.00Jul 31$0.45$4.38$4.83$174.17$183.832.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.65% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.45$0.69$1.14$170.86$180.14
$179.00$172.50Jul 31$0.45$0.84$1.29$171.21$180.29
$179.00$173.00Jul 31$0.45$0.89$1.34$171.66$180.34
$178.00$172.00Jul 31$0.70$0.69$1.39$170.61$179.39
$177.50$172.00Jul 31$0.85$0.69$1.54$170.46$179.04
$178.00$172.50Jul 31$0.70$0.84$1.54$170.96$179.54
$178.00$173.00Jul 31$0.70$0.89$1.59$171.41$179.59
$177.00$172.00Jul 31$0.95$0.69$1.64$170.36$178.64
$177.50$172.50Jul 31$0.85$0.84$1.69$170.81$179.19
$179.00$174.00Jul 31$0.45$1.27$1.72$172.28$180.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 9.00, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
169/170171/172Aug 14$0.90$0.109.00$169.10$171.90
168/169173/174Aug 28$0.90$0.109.00$168.10$173.90
170/171174/175Aug 28$0.89$0.118.09$170.11$174.89
166/167174/175Aug 14$0.88$0.127.33$166.12$174.88
168/168169/170Aug 14$0.88$0.127.33$167.12$169.88
169/170173/174Aug 28$0.88$0.127.33$169.12$173.88
150/155160/168Aug 14$6.55$0.956.89$148.45$166.55
168/169172/173Aug 14$0.86$0.146.14$168.14$172.86
168/168173/174Aug 14$0.85$0.155.67$167.15$173.85
168/169170/171Aug 14$0.84$0.165.25$168.16$170.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.16$4.8430.25
$198.00$199.00$200.00Aug 21$0.05$0.9519.00
$190.00$191.00$192.00Aug 7$0.06$0.9415.67
$151.00$152.00$153.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.09$4.9154.56
$150.00$155.00$160.00Aug 28$0.15$4.8532.33
$145.00$150.00$155.00Aug 14$0.20$4.8024.00
$150.00$155.00$160.00Aug 14$0.20$4.8024.00
$145.00$150.00$155.00Jul 31$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.03, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.01$3.99
$160.00$167.501:2Aug 14-$4.01$3.49
$180.00$185.001:2Sep 4-$1.87$3.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 14-$0.03$4.97
$155.00$150.001:2Jul 31-$0.08$4.92
$160.00$155.001:2Aug 14-$0.11$4.89
$150.00$145.001:2Aug 14-$0.15$4.85
$150.00$145.001:2Aug 28-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.08%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$7.150.500.4%4.08%4.51%21
$176.00Aug 28$6.150.500.4%3.51%3.94%29
$177.00Aug 28$5.800.481.0%3.31%4.31%26
$176.00Aug 21$5.400.500.4%3.08%3.52%7792
$180.00Sep 11$5.400.422.7%3.08%5.80%3--
$178.00Aug 28$5.200.461.6%2.97%4.54%128
$177.50Aug 28$5.150.471.3%2.94%4.23%--46
$182.00Sep 11$5.000.393.9%2.85%6.71%2--
$177.00Aug 21$4.900.471.0%2.80%3.80%25128
$179.00Aug 28$4.700.432.1%2.68%4.83%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,223
Total Puts 8,033
Put/Call Ratio 1.29
Net Difference -1,810

Prior's Put/Call Breakdown

Total Calls 4,385
Total Puts 12,814
Put/Call Ratio 2.92
Net Difference -8,429

Prior 7-Day Put/Call Summary

Total Calls 53,909
Total Puts 71,314
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All