Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.12 +5.13%
(7/30 14:40) ◀
|
Thursday, July 30, 2026 (2:45pm)
January 2026
|
▶ (7/30 14:50)
◀ 7/30 14:45 ▶

Option Volume

Detail
ℹ
Current (07/30 2:45pm) 13,769
Calls: 6,213 (45%)
Puts: 7,556 (55%)
Prior (07/29) 16,895
Calls: 4,342 (26%)
Puts: 12,553 (74%)
Current vs Prior -18.50%
Calls: +43.09% (Calls)
Puts: -39.81% (Puts)
Prior 7-Day Total 124,650
Calls: 53,759 (43%)
Puts: 70,891 (57%)
Prior 7-Day Average 17,807
Calls: 7,679 (43%)
Puts: 10,127 (57%)
Current vs Prior 7-Day Avg -22.68%
Calls: -19.10%
Puts: -25.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:45pm) $9.35M
Calls: $4.84M (52%)
Puts: $4.51M (48%)
Prior (07/29) $7.54M
Calls: $3.75M (50%)
Puts: $3.79M (50%)
Current vs Prior +24.02%
Calls: +29.19%
Puts: +18.91%
Prior 7-Day Total $86.18M
Calls: $43.34M (50%)
Puts: $42.84M (50%)
Prior 7-Day Average $12.31M
Calls: $6.19M (50%)
Puts: $6.12M (50%)
Current vs Prior 7-Day Avg -24.03%
Calls: -21.79%
Puts: -26.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:45pm) 1.22
Prior (07/29) 2.89
Current vs Prior -57.93%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -7.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:45pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.33% | 4.67%7.13% | 10.88%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -40.57% | -18.18%-14.29% | -7.60%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -40.58% | -16.16%-9.65% | -4.01%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -40.57% | -18.18%-14.29% | -7.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 9.17%
Calls: 31.28% | 9.76%
Puts: 18.31% | 8.58%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -67.42% | -87.52%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -53.83% | -81.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 7.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.8517.40$17.133.2%60.84847
$155.00Aug 2121.2021.90$21.553.2%--0.8994
$165.00Aug 2112.8013.30$13.053.8%70.76151
$155.00Jul 3119.8520.70$20.274.2%110.9919
$169.00Aug 77.808.15$7.984.4%20.748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.2035.20$34.702.9%21.00--
$165.00Aug 212.352.46$2.414.6%2020.242.1K
$190.00Aug 2115.1015.90$15.505.2%10.842.7K
$188.00Aug 2113.4514.20$13.835.4%--0.8138
$195.00Aug 2119.6020.75$20.185.7%--0.921.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Jul 310.590.70$0.6516.9%690.26568
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.550.65$0.6016.7%30.074.5K
$173.00Jul 310.830.97$0.9015.6%80.3182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3121.8023.55$22.687.7%1881.00279
$153.00Jul 3121.4023.10$22.257.6%2411.0048
$154.00Jul 3120.5022.10$21.307.5%1221.0016
$156.00Jul 3118.8020.10$19.456.7%101.0019
$157.00Jul 3117.9019.00$18.456.0%41.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3114.2015.15$14.686.5%11.00--
$210.00Jul 3134.2035.20$34.702.9%21.00--
$183.00Jul 317.259.25$8.2524.2%--0.98163
$187.50Jul 3111.4513.75$12.6018.3%70.971
$184.00Jul 318.0010.35$9.1825.6%--0.96116

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 9.0K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.904.30$4.109.8%6060.52140
$200.00Aug 210.190.32$0.2650.0%3150.051.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3121.4023.10$22.257.6%2411.0048
$152.50Jul 3121.8023.55$22.687.7%1881.00279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.603.05$2.8315.9%7610.4018
$174.00Aug 73.103.40$3.259.2%5060.44227
$163.00Aug 211.942.08$2.017.0%4890.2176
$167.50Jul 310.130.28$0.2171.4%3470.08388
$171.00Jul 310.390.68$0.5453.7%3100.19662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 86.2%, max 426.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4154.2%29.3%426.9%181
$207.50Jul 31Aug 14178.3%39.9%347.0%117
$210.00Jul 31Aug 28140.2%32.0%338.2%1860
$145.00Jul 31Aug 21209.8%48.1%336.3%241
$205.00Jul 31Aug 2899.4%30.4%227.0%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28209.8%46.8%348.7%641
$150.00Jul 31Sep 4129.2%42.9%200.9%2233
$189.00Jul 31Aug 2179.9%31.6%152.6%160
$159.00Jul 31Aug 21105.0%41.9%150.6%--752
$155.00Jul 31Sep 1190.3%37.7%139.7%299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 34.71, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.16$4.84$0.1630.25$200.16
$200.00$205.00Aug 28$0.24$4.76$0.2419.83$200.24
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$202.50$205.00Jul 31$0.25$2.25$0.259.00$202.75
$207.50$210.00Jul 31$0.25$2.25$0.259.00$207.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.14$4.86$0.1434.71$154.86
$150.00$145.00Aug 14$0.18$4.82$0.1826.78$149.82
$153.00$150.00Aug 7$0.13$2.87$0.1322.08$152.87
$150.00$145.00Aug 28$0.28$4.72$0.2816.86$149.72
$155.00$150.00Aug 28$0.45$4.55$0.4510.11$154.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 17.18, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.67$5.67$0.3317.18$154.67
$147.00$150.00Aug 21$2.78$2.78$0.2212.64$149.78
$150.00$160.00Aug 14$9.05$9.05$0.959.53$159.05
$150.00$152.00Jul 31$1.80$1.80$0.209.00$151.80
$157.00$158.00Aug 21$0.87$0.87$0.136.69$157.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.00$176.00Jul 31$0.90$0.90$0.109.00$176.10
$182.00$181.00Aug 7$0.85$0.85$0.155.67$181.15
$186.00$182.50Aug 14$2.95$2.95$0.555.36$183.05
$190.00$186.00Aug 14$3.22$3.22$0.784.13$186.78
$195.00$193.00Aug 21$1.58$1.58$0.423.76$193.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0540.9%32.1%
$197.00Jul 31Aug 7$0.0981.4%39.9%
$200.00Jul 31Aug 7$0.1085.1%44.5%
$205.00Jul 31Aug 14$0.1099.4%37.7%
$199.00Aug 14Aug 21$0.1032.9%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.11129.2%56.0%
$190.00Jul 31Aug 7$0.2054.7%34.0%
$143.00Aug 7Aug 21$0.2170.9%49.7%
$144.00Aug 7Aug 21$0.2269.2%48.8%
$187.50Jul 31Aug 7$0.3070.0%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.99% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$1.35$2.13$3.48$172.52$179.481.99%
$175.00Jul 31$1.95$1.69$3.64$171.36$178.642.08%
$177.50Jul 31$0.85$3.00$3.85$173.65$181.352.20%
$177.00Jul 31$0.95$3.03$3.98$173.02$180.982.27%
$174.00Jul 31$2.60$1.41$4.01$169.99$178.012.29%
$173.00Jul 31$3.25$0.90$4.15$168.85$177.152.37%
$178.00Jul 31$0.65$3.70$4.35$173.65$182.352.48%
$172.50Jul 31$3.60$0.84$4.44$168.06$176.942.54%
$172.00Jul 31$4.10$0.70$4.80$167.20$176.802.74%
$179.00Jul 31$0.45$4.38$4.83$174.17$183.832.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.66% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.45$0.70$1.15$170.85$180.15
$179.00$172.50Jul 31$0.45$0.84$1.29$171.21$180.29
$178.00$172.00Jul 31$0.65$0.70$1.35$170.65$179.35
$179.00$173.00Jul 31$0.45$0.90$1.35$171.65$180.35
$178.00$172.50Jul 31$0.65$0.84$1.49$171.01$179.49
$177.50$172.00Jul 31$0.85$0.70$1.55$170.45$179.05
$178.00$173.00Jul 31$0.65$0.90$1.55$171.45$179.55
$177.00$172.00Jul 31$0.95$0.70$1.65$170.35$178.65
$177.50$172.50Jul 31$0.85$0.84$1.69$170.81$179.19
$177.50$173.00Jul 31$0.85$0.90$1.75$171.25$179.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 26.27, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146147/150Aug 21$2.89$0.1126.27$143.11$149.89
169/170171/172Aug 14$0.90$0.109.00$169.10$171.90
168/169173/174Aug 28$0.90$0.109.00$168.10$173.90
165/166168/169Aug 14$0.89$0.118.09$165.11$168.89
170/171174/175Aug 28$0.89$0.118.09$170.11$174.89
166/167174/175Aug 14$0.88$0.127.33$166.12$174.88
168/168169/170Aug 14$0.88$0.127.33$167.12$169.88
169/170173/174Aug 28$0.88$0.127.33$169.12$173.88
165/166171/172Aug 14$0.87$0.136.69$165.13$171.87
145/150160/168Aug 14$6.45$1.056.14$143.55$166.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.16$4.8430.25
$174.00$175.00$176.00Jul 31$0.05$0.9519.00
$198.00$199.00$200.00Aug 21$0.05$0.9519.00
$151.00$152.00$153.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.17$4.8328.41
$150.00$155.00$160.00Aug 28$0.18$4.8226.78
$155.00$160.00$165.00Sep 4$0.23$4.7720.74
$145.00$150.00$155.00Jul 31$0.27$4.7317.52
$150.00$155.00$160.00Sep 4$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.06, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.01$3.99
$160.00$167.501:2Aug 14-$4.01$3.49
$180.00$185.001:2Sep 4-$1.87$3.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 31-$0.08$4.92
$150.00$145.001:2Aug 14-$0.09$4.91
$160.00$155.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Aug 14-$0.31$4.69
$150.00$145.001:2Aug 28-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.08%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$7.150.500.5%4.08%4.59%21
$176.00Aug 28$6.150.500.5%3.51%4.01%29
$177.00Aug 28$5.800.481.1%3.31%4.39%26
$176.00Aug 21$5.400.500.5%3.08%3.59%7792
$180.00Sep 11$5.400.422.8%3.08%5.87%3--
$178.00Aug 28$5.200.461.6%2.97%4.61%128
$177.50Aug 28$5.150.471.4%2.94%4.30%--46
$182.00Sep 11$5.000.393.9%2.86%6.78%2--
$177.00Aug 21$4.900.471.1%2.80%3.87%25128
$177.50Aug 21$4.650.461.4%2.66%4.01%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,213
Total Puts 7,556
Put/Call Ratio 1.22
Net Difference -1,343

Prior's Put/Call Breakdown

Total Calls 4,342
Total Puts 12,553
Put/Call Ratio 2.89
Net Difference -8,211

Prior 7-Day Put/Call Summary

Total Calls 53,759
Total Puts 70,891
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All