Tour v472
XLK
State StreetTechSelSectSPDRETF
$174.94 +5.02%
(7/30 12:55) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 13:05)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 11,041
Calls: 5,368 (49%)
Puts: 5,673 (51%)
Prior (07/29) 11,248
Calls: 3,475 (31%)
Puts: 7,773 (69%)
Current vs Prior -1.84%
Calls: +54.47% (Calls)
Puts: -27.02% (Puts)
Prior 7-Day Total 117,025
Calls: 51,394 (44%)
Puts: 65,631 (56%)
Prior 7-Day Average 16,717
Calls: 7,342 (44%)
Puts: 9,375 (56%)
Current vs Prior 7-Day Avg -33.96%
Calls: -26.89%
Puts: -39.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $8.20M
Calls: $4.15M (51%)
Puts: $4.04M (49%)
Prior (07/29) $5.81M
Calls: $2.63M (45%)
Puts: $3.18M (55%)
Current vs Prior +41.11%
Calls: +57.93%
Puts: +27.20%
Prior 7-Day Total $82.93M
Calls: $41.33M (50%)
Puts: $41.60M (50%)
Prior 7-Day Average $11.85M
Calls: $5.90M (50%)
Puts: $5.94M (50%)
Current vs Prior 7-Day Avg -30.83%
Calls: -29.69%
Puts: -31.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 1.06
Prior (07/29) 2.24
Current vs Prior -52.75%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -15.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.44% | 4.69%7.25% | 10.77%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -37.76% | -17.93%-12.86% | -8.51%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -37.78% | -15.90%-8.14% | -4.96%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -37.76% | -17.93%-12.86% | -8.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.70% | 14.79%
Calls: 34.88% | 17.95%
Puts: 34.51% | 11.63%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -54.41% | -79.87%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -35.40% | -70.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2133.4535.30$34.385.4%--0.9414
$145.00Aug 2129.7531.40$30.585.4%--0.9319
$140.00Aug 2134.3536.30$35.335.5%--1.00112
$142.00Aug 2132.5034.35$33.425.5%--0.9427
$143.00Aug 2131.5533.40$32.485.7%--0.9468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1415.0016.00$15.506.5%--0.9126
$195.00Aug 2119.7021.15$20.427.1%--0.921.1K
$180.00Aug 76.456.95$6.707.5%450.70312
$184.00Aug 2110.8011.65$11.237.6%10.72316
$192.00Aug 2116.9518.35$17.657.9%10.8811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.8526.05$24.958.8%61.0015
$152.00Jul 3121.7524.05$22.9010.0%541.00261
$152.50Jul 3121.3023.55$22.4310.0%1451.00279
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 3111.4513.75$12.6018.3%70.961
$183.00Jul 317.159.30$8.2326.1%--0.96163
$184.00Jul 318.0010.35$9.1825.6%--0.95116
$192.50Aug 1417.0018.95$17.9810.8%--0.9424
$187.50Aug 712.5013.80$13.159.9%10.936

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 6.7K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.554.25$3.9017.9%6040.50140
$200.00Aug 210.140.27$0.2161.9%3120.041.1K
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$177.00Aug 72.633.15$2.8918.0%1880.4247
$152.50Jul 3121.3023.55$22.4310.0%1451.00279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.783.25$3.0115.6%7610.4218
$174.00Aug 73.153.75$3.4517.4%4940.46227
$167.50Jul 310.190.35$0.2759.3%3400.10388
$163.00Aug 211.962.38$2.1719.4%2070.2276
$180.00Jul 315.106.00$5.5516.2%1060.86188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 86.0%, max 418.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4151.3%29.2%418.7%181
$140.00Jul 31Aug 21230.7%49.2%368.7%46154
$207.50Jul 31Aug 14174.6%40.5%331.6%117
$145.00Jul 31Aug 21200.7%48.5%313.8%241
$205.00Jul 31Aug 2897.5%30.2%222.5%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28200.7%46.5%332.0%641
$150.00Jul 31Sep 4123.2%43.0%186.7%2233
$159.00Jul 31Aug 2199.3%41.0%142.2%--752
$187.50Jul 31Aug 769.8%31.7%120.6%87
$155.00Jul 31Sep 1185.8%39.0%120.1%299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 44.45, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.11$4.89$0.1144.45$200.11
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$200.00$205.00Aug 28$0.27$4.73$0.2717.52$200.27
$190.00$192.50Aug 14$0.16$2.34$0.1614.63$190.16
$188.00$190.00Aug 7$0.18$1.82$0.1810.11$188.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.14$4.86$0.1434.71$149.86
$155.00$150.00Aug 14$0.20$4.80$0.2024.00$154.80
$145.00$140.00Aug 28$0.21$4.79$0.2122.81$144.79
$150.00$148.00Aug 7$0.13$1.87$0.1314.38$149.87
$150.00$145.00Aug 28$0.36$4.64$0.3612.89$149.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 34.29, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.83$5.83$0.1734.29$154.83
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$150.00$160.00Aug 14$9.15$9.15$0.8510.76$159.15
$169.00$170.00Aug 7$0.90$0.90$0.109.00$169.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.00$186.00Aug 7$0.90$0.90$0.109.00$186.10
$179.00$178.00Aug 28$0.89$0.89$0.118.09$178.11
$180.00$179.00Jul 31$0.87$0.87$0.136.69$179.13
$185.00$184.00Aug 21$0.87$0.87$0.136.69$184.13
$188.00$187.00Aug 21$0.87$0.87$0.136.69$187.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0541.6%32.7%
$197.00Jul 31Aug 7$0.1080.3%40.9%
$200.00Jul 31Aug 7$0.1083.8%45.1%
$205.00Jul 31Aug 14$0.1097.5%38.3%
$199.00Aug 14Aug 21$0.1033.6%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.21123.2%59.7%
$155.00Jul 31Aug 7$0.3485.8%52.6%
$186.00Aug 7Aug 14$0.3535.9%32.9%
$159.00Jul 31Aug 7$0.3999.3%49.0%
$190.00Aug 14Aug 21$0.4030.0%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.02% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.72$1.81$3.53$171.47$178.532.02%
$176.00Jul 31$1.34$2.55$3.89$172.11$179.892.22%
$174.00Jul 31$2.38$1.67$4.05$169.95$178.052.32%
$177.00Jul 31$0.97$3.21$4.18$172.82$181.182.39%
$173.00Jul 31$3.10$1.19$4.29$168.71$177.292.45%
$177.50Jul 31$0.79$3.55$4.34$173.16$181.842.48%
$172.50Jul 31$3.41$1.13$4.54$167.96$177.042.60%
$178.00Jul 31$0.69$3.95$4.64$173.36$182.642.65%
$172.00Jul 31$4.05$0.87$4.92$167.08$176.922.81%
$179.00Jul 31$0.44$4.68$5.12$173.88$184.122.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.83% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Jul 31$0.69$0.77$1.46$169.54$179.46
$177.50$171.00Jul 31$0.79$0.77$1.56$169.44$179.06
$178.00$172.00Jul 31$0.69$0.87$1.56$170.44$179.56
$177.50$172.00Jul 31$0.79$0.87$1.66$170.34$179.16
$177.00$171.00Jul 31$0.97$0.77$1.74$169.26$178.74
$178.00$172.50Jul 31$0.69$1.13$1.82$170.68$179.82
$177.00$172.00Jul 31$0.97$0.87$1.84$170.16$178.84
$178.00$173.00Jul 31$0.69$1.19$1.88$171.12$179.88
$177.50$172.50Jul 31$0.79$1.13$1.92$170.58$179.42
$177.50$173.00Jul 31$0.79$1.19$1.98$171.02$179.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 9.00, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
171/172177/178Aug 14$0.90$0.109.00$171.10$177.90
169/170177/178Aug 14$0.85$0.155.67$169.15$177.85
168/169185/186Sep 4$0.85$0.155.67$168.15$185.85
165/167171/173Aug 14$1.68$0.325.25$165.32$172.68
172/173178/179Aug 14$0.84$0.165.25$172.16$178.84
150/155160/168Aug 14$6.23$1.274.91$148.77$166.23
172/173174/175Aug 14$0.83$0.174.88$172.17$174.83
168/169172/173Aug 28$0.83$0.174.88$168.17$173.33
145/150160/168Aug 14$6.17$1.334.64$143.83$166.17
168/169178/179Aug 14$0.82$0.184.56$168.18$178.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$153.00$154.00$155.00Jul 31$0.06$0.9415.67
$173.00$174.00$175.00Jul 31$0.06$0.9415.67
$181.00$182.00$183.00Aug 7$0.06$0.9415.67
$145.00$146.00$147.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.06$4.9482.33
$145.00$150.00$155.00Aug 28$0.10$4.9049.00
$140.00$145.00$150.00Aug 28$0.15$4.8532.33
$172.00$173.00$174.00Aug 28$0.05$0.9519.00
$150.00$155.00$160.00Aug 28$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.08, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$196.00$200.001:2Aug 28-$0.03$3.97
$160.00$167.501:2Aug 14-$4.12$3.38
$180.00$185.001:2Sep 4-$1.80$3.20
$150.00$160.001:2Aug 14-$7.03$2.97
$175.00$180.001:2Sep 4-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 31-$0.08$4.92
$145.00$140.001:2Aug 14-$0.09$4.91
$150.00$145.001:2Aug 14-$0.13$4.87
$160.00$155.001:2Aug 14-$0.13$4.87
$145.00$140.001:2Aug 7-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.20%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$7.350.530.0%4.20%4.24%--20
$175.00Aug 28$6.550.510.0%3.74%3.78%328
$176.00Aug 28$6.050.490.6%3.46%4.06%29
$175.00Aug 21$5.750.510.0%3.29%3.32%442.4K
$180.00Sep 11$5.400.422.9%3.09%5.98%3--
$176.00Aug 21$5.250.490.6%3.00%3.61%292
$177.50Aug 28$5.050.461.5%2.89%4.35%--46
$178.00Aug 28$5.050.451.8%2.89%4.64%128
$175.00Aug 14$4.850.510.0%2.77%2.81%4344
$177.00Aug 21$4.850.461.2%2.77%3.95%25128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,368
Total Puts 5,673
Put/Call Ratio 1.06
Net Difference -305

Prior's Put/Call Breakdown

Total Calls 3,475
Total Puts 7,773
Put/Call Ratio 2.24
Net Difference -4,298

Prior 7-Day Put/Call Summary

Total Calls 51,394
Total Puts 65,631
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All