Tour v472
XLK
State StreetTechSelSectSPDRETF
$174.62 +4.83%
(7/30 12:45) ◀
|
Thursday, July 30, 2026 (12:50pm)
January 2026
|
▶ (7/30 12:55)
◀ 7/30 12:50 ▶

Option Volume

Detail
ℹ
Current (07/30 12:50pm) 10,798
Calls: 5,345 (49%)
Puts: 5,453 (51%)
Prior (07/29) 10,875
Calls: 3,436 (32%)
Puts: 7,439 (68%)
Current vs Prior -0.71%
Calls: +55.56% (Calls)
Puts: -26.70% (Puts)
Prior 7-Day Total 116,297
Calls: 51,087 (44%)
Puts: 65,210 (56%)
Prior 7-Day Average 16,613
Calls: 7,298 (44%)
Puts: 9,315 (56%)
Current vs Prior 7-Day Avg -35.01%
Calls: -26.76%
Puts: -41.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:50pm) $8.17M
Calls: $4.13M (51%)
Puts: $4.04M (49%)
Prior (07/29) $5.78M
Calls: $2.60M (45%)
Puts: $3.19M (55%)
Current vs Prior +41.20%
Calls: +58.95%
Puts: +26.73%
Prior 7-Day Total $82.73M
Calls: $41.25M (50%)
Puts: $41.48M (50%)
Prior 7-Day Average $11.82M
Calls: $5.89M (50%)
Puts: $5.93M (50%)
Current vs Prior 7-Day Avg -30.89%
Calls: -29.89%
Puts: -31.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:50pm) 1.02
Prior (07/29) 2.17
Current vs Prior -52.88%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -18.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:50pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.68% | 4.75%7.25% | 11.07%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -31.64% | -16.75%-12.81% | -5.98%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -31.66% | -14.69%-8.09% | -2.33%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -31.64% | -16.75%-12.81% | -5.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.78% | 14.46%
Calls: 51.82% | 14.12%
Puts: 27.75% | 14.81%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -47.74% | -80.32%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -25.94% | -71.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 8.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 319.7010.05$9.883.5%10.9414
$160.00Jul 3114.1514.90$14.535.2%210.987
$141.00Aug 2133.4535.30$34.385.4%--0.9614
$145.00Aug 2129.7531.40$30.585.4%--0.9519
$140.00Aug 2134.3536.30$35.335.5%--0.97112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2119.7021.15$20.427.1%--0.911.1K
$176.00Aug 216.306.80$6.557.6%30.52592
$192.00Aug 2116.9518.35$17.657.9%10.8811
$172.00Aug 285.355.80$5.578.1%90.4211
$185.00Aug 2111.6012.60$12.108.3%--0.74913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 726.0528.30$27.188.3%61.00--
$149.00Aug 725.0527.30$26.188.6%61.00--
$152.50Jul 3121.3023.55$22.4310.0%1451.00279
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 317.159.30$8.2326.1%--0.94163
$187.50Jul 3111.4513.75$12.6018.3%70.941
$192.50Aug 1417.0018.95$17.9810.8%--0.9424
$184.00Jul 318.0010.35$9.1825.6%--0.94116
$187.50Aug 712.6013.80$13.209.1%10.936

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 6.5K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.554.00$3.7811.9%6040.49140
$200.00Aug 210.140.27$0.2161.9%3120.041.1K
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$177.00Aug 72.633.05$2.8414.8%1880.4147
$152.50Jul 3121.3023.55$22.4310.0%1451.00279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.783.35$3.0718.6%7610.4218
$174.00Aug 73.153.75$3.4517.4%4940.46227
$163.00Aug 212.132.33$2.239.0%1870.2276
$167.50Jul 310.230.35$0.2941.4%1840.10388
$180.00Jul 315.206.05$5.6315.1%1060.86188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 86.5%, max 419.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4151.7%29.2%419.8%181
$140.00Jul 31Aug 21229.2%49.2%366.3%46154
$207.50Jul 31Aug 14174.9%40.3%333.7%117
$145.00Jul 31Aug 21199.3%48.4%311.6%241
$205.00Jul 31Aug 2897.8%30.2%223.5%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28199.3%46.5%329.1%641
$150.00Jul 31Sep 4122.2%42.9%184.5%2233
$159.00Jul 31Aug 2198.2%40.9%139.9%--752
$187.50Jul 31Aug 770.4%31.9%120.5%87
$155.00Jul 31Sep 1185.0%39.0%117.9%299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 44.45, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.11$4.89$0.1144.45$200.11
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$200.00$205.00Aug 28$0.27$4.73$0.2717.52$200.27
$190.00$192.50Aug 14$0.16$2.34$0.1614.63$190.16
$186.00$187.50Sep 4$0.13$1.37$0.1310.54$186.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.14$4.86$0.1434.71$149.86
$155.00$150.00Aug 14$0.20$4.80$0.2024.00$154.80
$145.00$140.00Aug 28$0.22$4.78$0.2221.73$144.78
$150.00$148.00Aug 7$0.13$1.87$0.1314.38$149.87
$150.00$145.00Aug 28$0.35$4.65$0.3513.29$149.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 34.29, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.83$5.83$0.1734.29$154.83
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$150.00$160.00Aug 14$9.15$9.15$0.8510.76$159.15
$173.00$174.00Aug 14$0.85$0.85$0.155.67$173.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.00$186.00Aug 7$0.90$0.90$0.109.00$186.10
$192.50$190.00Aug 14$2.25$2.25$0.259.00$190.25
$190.00$186.00Aug 14$3.58$3.58$0.428.52$186.42
$179.00$178.00Aug 28$0.89$0.89$0.118.09$178.11
$188.00$187.00Aug 21$0.87$0.87$0.136.69$187.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0541.8%32.6%
$197.00Jul 31Aug 7$0.1080.8%41.1%
$200.00Jul 31Aug 7$0.1084.1%45.3%
$205.00Jul 31Aug 14$0.1097.8%38.2%
$199.00Aug 14Aug 21$0.1033.5%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$0.1729.9%32.0%
$150.00Jul 31Aug 7$0.21122.2%59.4%
$155.00Jul 31Aug 7$0.3485.0%52.3%
$186.00Aug 7Aug 14$0.3536.2%32.7%
$159.00Jul 31Aug 7$0.3998.2%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.19% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$1.27$2.55$3.82$172.18$179.822.19%
$174.00Jul 31$2.41$1.67$4.08$169.92$178.082.34%
$175.00Jul 31$1.90$2.27$4.17$170.83$179.172.39%
$177.00Jul 31$0.99$3.21$4.20$172.80$181.202.41%
$177.50Jul 31$0.77$3.52$4.29$173.21$181.792.46%
$173.00Jul 31$3.10$1.29$4.39$168.61$177.392.51%
$172.50Jul 31$3.41$1.13$4.54$167.96$177.042.60%
$178.00Jul 31$0.63$3.95$4.58$173.42$182.582.62%
$172.00Jul 31$4.05$1.13$5.18$166.82$177.182.97%
$179.00Jul 31$0.44$4.78$5.22$173.78$184.222.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.80% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Jul 31$0.63$0.77$1.40$169.60$179.40
$177.50$171.00Jul 31$0.77$0.77$1.54$169.46$179.04
$177.00$171.00Jul 31$0.99$0.77$1.76$169.24$178.76
$178.00$172.50Jul 31$0.63$1.13$1.76$170.74$179.76
$178.00$172.00Jul 31$0.63$1.13$1.76$170.24$179.76
$177.50$172.50Jul 31$0.77$1.13$1.90$170.60$179.40
$177.50$172.00Jul 31$0.77$1.13$1.90$170.10$179.40
$178.00$173.00Jul 31$0.63$1.29$1.92$171.08$179.92
$176.00$171.00Jul 31$1.27$0.77$2.04$168.96$178.04
$177.50$173.00Jul 31$0.77$1.29$2.06$170.94$179.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 21.73, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167168/170Aug 14$2.39$0.1121.73$164.61$169.89
168/169185/186Sep 4$0.90$0.109.00$168.10$185.90
169/170177/178Aug 14$0.88$0.127.33$169.12$177.88
150/155160/168Aug 14$6.38$1.125.70$148.62$166.38
145/150160/168Aug 14$6.32$1.185.36$143.68$166.32
168/169172/173Aug 28$0.83$0.174.88$168.17$173.33
176/178185/186Sep 4$1.23$0.274.56$176.27$186.23
163/164170/172Aug 28$2.04$0.464.43$161.96$172.04
172/173178/179Aug 14$0.81$0.194.26$172.19$178.81
170/171178/179Aug 14$0.80$0.204.00$170.20$178.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$169.00$170.00$171.00Aug 7$0.05$0.9519.00
$153.00$154.00$155.00Jul 31$0.06$0.9415.67
$158.00$159.00$160.00Jul 31$0.06$0.9415.67
$145.00$146.00$147.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.06$4.9482.33
$145.00$150.00$155.00Aug 28$0.11$4.8944.45
$140.00$145.00$150.00Aug 28$0.13$4.8737.46
$150.00$155.00$160.00Aug 28$0.26$4.7418.23
$145.00$150.00$155.00Jul 31$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.08, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$196.00$200.001:2Aug 28-$0.03$3.97
$160.00$167.501:2Aug 14-$3.82$3.68
$180.00$185.001:2Sep 4-$1.80$3.20
$150.00$160.001:2Aug 14-$7.03$2.97
$175.00$180.001:2Sep 4-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 31-$0.08$4.92
$145.00$140.001:2Aug 14-$0.09$4.91
$160.00$155.001:2Aug 14-$0.11$4.89
$150.00$145.001:2Aug 14-$0.13$4.87
$145.00$140.001:2Aug 7-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.21%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$7.350.530.2%4.21%4.43%--20
$175.00Aug 28$6.550.520.2%3.75%3.97%328
$176.00Aug 28$6.050.490.8%3.46%4.25%29
$175.00Aug 21$5.750.510.2%3.29%3.51%442.4K
$180.00Sep 11$5.400.423.1%3.09%6.17%3--
$176.00Aug 21$5.250.490.8%3.01%3.80%292
$178.00Aug 28$5.050.451.9%2.89%4.83%128
$177.50Aug 28$5.000.461.6%2.86%4.51%--46
$177.00Aug 21$4.850.461.4%2.78%4.14%25128
$175.00Aug 14$4.750.510.2%2.72%2.94%4244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,345
Total Puts 5,453
Put/Call Ratio 1.02
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 3,436
Total Puts 7,439
Put/Call Ratio 2.17
Net Difference -4,003

Prior 7-Day Put/Call Summary

Total Calls 51,087
Total Puts 65,210
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All