Tour v472
XLK
State StreetTechSelSectSPDRETF
$174.35 +4.67%
(7/30 12:40) ◀
|
Thursday, July 30, 2026 (12:45pm)
January 2026
|
▶ (7/30 12:50)
◀ 7/30 12:45 ▶

Option Volume

Detail
ℹ
Current (07/30 12:45pm) 10,724
Calls: 5,306 (49%)
Puts: 5,418 (51%)
Prior (07/29) 10,793
Calls: 3,429 (32%)
Puts: 7,364 (68%)
Current vs Prior -0.64%
Calls: +54.74% (Calls)
Puts: -26.43% (Puts)
Prior 7-Day Total 115,167
Calls: 50,894 (44%)
Puts: 64,273 (56%)
Prior 7-Day Average 16,452
Calls: 7,270 (44%)
Puts: 9,181 (56%)
Current vs Prior 7-Day Avg -34.82%
Calls: -27.02%
Puts: -40.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:45pm) $8.16M
Calls: $4.12M (51%)
Puts: $4.04M (49%)
Prior (07/29) $5.79M
Calls: $2.59M (45%)
Puts: $3.20M (55%)
Current vs Prior +40.84%
Calls: +59.04%
Puts: +26.10%
Prior 7-Day Total $80.94M
Calls: $41.21M (51%)
Puts: $39.73M (49%)
Prior 7-Day Average $11.56M
Calls: $5.89M (51%)
Puts: $5.68M (49%)
Current vs Prior 7-Day Avg -29.43%
Calls: -29.96%
Puts: -28.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:45pm) 1.02
Prior (07/29) 2.15
Current vs Prior -52.45%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -16.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:45pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.72% | 4.78%7.26% | 11.09%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -30.50% | -16.32%-12.67% | -5.83%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -30.52% | -14.24%-7.94% | -2.17%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -30.50% | -16.32%-12.67% | -5.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.95% | 16.23%
Calls: 51.82% | 15.19%
Puts: 20.09% | 17.28%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -52.77% | -77.91%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -33.07% | -67.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio dropping 52% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 8.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3114.1514.90$14.535.2%210.987
$141.00Aug 2133.4535.30$34.385.4%--0.9614
$145.00Aug 2129.7531.40$30.585.4%--0.9519
$140.00Aug 2134.3536.30$35.335.5%--0.97112
$142.00Aug 2132.5034.35$33.425.5%--0.9627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 212.182.33$2.266.6%1740.2276
$195.00Aug 2119.7021.15$20.427.1%--0.931.1K
$185.00Aug 2111.6012.60$12.108.3%--0.75913
$192.00Aug 2116.9018.45$17.678.8%10.8911
$190.00Aug 1415.0016.45$15.739.2%--0.9326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3121.3023.55$22.4310.0%1451.00279
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
$156.00Jul 3117.9020.10$19.0011.6%91.0019
$157.00Jul 3116.9519.00$17.9811.4%31.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Jul 316.108.55$7.3333.4%--1.0062
$182.50Jul 316.808.55$7.6822.8%--1.0048
$183.00Jul 317.159.30$8.2326.1%--1.00163
$184.00Jul 318.0010.35$9.1825.6%--1.00116
$187.50Jul 3111.4513.75$12.6018.3%71.001

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 6.4K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.554.05$3.8013.2%6040.50140
$200.00Aug 210.140.27$0.2161.9%3120.041.1K
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$177.00Aug 72.613.10$2.8617.1%1550.4247
$152.50Jul 3121.3023.55$22.4310.0%1451.00279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.783.45$3.1221.5%7610.4218
$174.00Aug 73.153.90$3.5321.2%4900.47227
$167.50Jul 310.230.35$0.2941.4%1840.10388
$163.00Aug 212.182.33$2.266.6%1740.2276
$180.00Jul 315.156.15$5.6517.7%1060.92188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 87.0%, max 406.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4151.0%29.8%406.2%181
$140.00Jul 31Aug 21229.4%49.0%367.8%46154
$207.50Jul 31Aug 14174.1%40.6%329.4%117
$145.00Jul 31Aug 21199.5%48.3%313.1%241
$205.00Jul 31Aug 2897.3%28.9%236.7%--629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28199.5%46.5%329.2%641
$150.00Jul 31Sep 4122.4%42.2%190.1%2233
$159.00Jul 31Aug 2198.6%40.7%141.9%--752
$155.00Jul 31Sep 1185.2%38.8%119.6%299
$187.50Jul 31Aug 769.8%31.9%119.0%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 44.45, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.11$4.89$0.1144.45$200.11
$196.00$200.00Aug 28$0.12$3.88$0.1232.33$196.12
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$190.00$192.50Aug 14$0.16$2.34$0.1614.63$190.16
$200.00$205.00Aug 28$0.32$4.68$0.3214.63$200.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.14$4.86$0.1434.71$149.86
$155.00$150.00Aug 14$0.20$4.80$0.2024.00$154.80
$145.00$140.00Aug 28$0.22$4.78$0.2221.73$144.78
$150.00$148.00Aug 7$0.13$1.87$0.1314.38$149.87
$150.00$145.00Aug 28$0.35$4.65$0.3513.29$149.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 34.29, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.83$5.83$0.1734.29$154.83
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$150.00$160.00Aug 14$9.15$9.15$0.8510.76$159.15
$154.00$155.00Aug 21$0.85$0.85$0.155.67$154.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.00$186.00Aug 7$0.90$0.90$0.109.00$186.10
$192.50$190.00Aug 14$2.25$2.25$0.259.00$190.25
$190.00$186.00Aug 14$3.58$3.58$0.428.52$186.42
$185.00$184.00Aug 7$0.88$0.88$0.127.33$184.12
$180.00$179.00Jul 31$0.87$0.87$0.136.69$179.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0541.7%32.8%
$197.00Jul 31Aug 7$0.1080.3%41.0%
$200.00Jul 31Aug 7$0.1083.7%45.3%
$205.00Jul 31Aug 14$0.1097.3%38.4%
$199.00Aug 14Aug 21$0.1033.7%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$0.1730.2%32.2%
$150.00Jul 31Aug 7$0.21122.4%59.4%
$155.00Jul 31Aug 7$0.3485.2%52.3%
$186.00Aug 7Aug 14$0.3536.2%33.1%
$159.00Jul 31Aug 7$0.3998.6%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.19% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$1.27$2.55$3.82$172.18$179.822.19%
$174.00Jul 31$2.41$1.67$4.08$169.92$178.082.34%
$175.00Jul 31$1.90$2.34$4.24$170.76$179.242.43%
$177.00Jul 31$1.04$3.21$4.25$172.75$181.252.44%
$177.50Jul 31$0.77$3.52$4.29$173.21$181.792.46%
$173.00Jul 31$3.10$1.29$4.39$168.61$177.392.52%
$178.00Jul 31$0.57$3.95$4.52$173.48$182.522.59%
$172.50Jul 31$3.41$1.13$4.54$167.96$177.042.60%
$172.00Jul 31$4.05$1.06$5.11$166.89$177.112.93%
$171.00Jul 31$4.55$0.77$5.32$165.68$176.323.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.77% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Jul 31$0.57$0.77$1.34$169.66$179.34
$177.50$171.00Jul 31$0.77$0.77$1.54$169.46$179.04
$178.00$172.00Jul 31$0.57$1.06$1.63$170.37$179.63
$178.00$172.50Jul 31$0.57$1.13$1.70$170.80$179.70
$177.00$171.00Jul 31$1.04$0.77$1.81$169.19$178.81
$177.50$172.00Jul 31$0.77$1.06$1.83$170.17$179.33
$178.00$173.00Jul 31$0.57$1.29$1.86$171.14$179.86
$177.50$172.50Jul 31$0.77$1.13$1.90$170.60$179.40
$176.00$171.00Jul 31$1.27$0.77$2.04$168.96$178.04
$177.50$173.00Jul 31$0.77$1.29$2.06$170.94$179.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 24.00, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167168/170Aug 14$2.40$0.1024.00$164.60$169.90
168/169185/186Sep 4$0.90$0.109.00$168.10$185.90
169/170177/178Aug 14$0.88$0.127.33$169.12$177.88
150/155160/168Aug 14$6.38$1.125.70$148.62$166.38
145/150160/168Aug 14$6.32$1.185.36$143.68$166.32
176/178185/186Sep 4$1.23$0.274.56$176.27$186.23
163/164170/172Aug 28$2.04$0.464.43$161.96$172.04
168/169172/173Aug 28$0.81$0.194.26$168.19$173.31
169/172175/180Sep 4$3.93$1.073.67$168.07$178.93
165/167171/173Aug 14$1.57$0.433.65$165.43$172.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$153.00$154.00$155.00Jul 31$0.06$0.9415.67
$158.00$159.00$160.00Jul 31$0.06$0.9415.67
$174.00$175.00$176.00Aug 7$0.06$0.9415.67
$145.00$146.00$147.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.06$4.9482.33
$145.00$150.00$155.00Aug 28$0.11$4.8944.45
$140.00$145.00$150.00Aug 28$0.13$4.8737.46
$168.00$169.00$170.00Aug 7$0.05$0.9519.00
$150.00$155.00$160.00Aug 28$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.08, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$167.501:2Aug 14-$3.82$3.68
$196.00$200.001:2Aug 28-$0.35$3.65
$180.00$185.001:2Sep 4-$1.80$3.20
$150.00$160.001:2Aug 14-$7.03$2.97
$175.00$180.001:2Sep 4-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 31-$0.08$4.92
$145.00$140.001:2Aug 14-$0.09$4.91
$160.00$155.001:2Aug 14-$0.11$4.89
$150.00$145.001:2Aug 14-$0.13$4.87
$145.00$140.001:2Aug 7-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.22%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$7.350.510.4%4.22%4.59%--20
$175.00Aug 28$6.550.520.4%3.76%4.13%328
$176.00Aug 28$6.000.490.9%3.44%4.39%29
$175.00Aug 21$5.750.510.4%3.30%3.67%442.4K
$180.00Sep 11$5.400.423.2%3.10%6.34%3--
$176.00Aug 21$5.250.480.9%3.01%3.96%292
$178.00Aug 28$5.050.452.1%2.90%4.99%128
$177.50Aug 28$5.000.461.8%2.87%4.67%--46
$177.00Aug 21$4.800.461.5%2.75%4.27%25128
$175.00Aug 14$4.750.510.4%2.72%3.10%4244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,306
Total Puts 5,418
Put/Call Ratio 1.02
Net Difference -112

Prior's Put/Call Breakdown

Total Calls 3,429
Total Puts 7,364
Put/Call Ratio 2.15
Net Difference -3,935

Prior 7-Day Put/Call Summary

Total Calls 50,894
Total Puts 64,273
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All