Tour v472
XLK
State StreetTechSelSectSPDRETF
$174.03 +4.48%
(7/30 11:25) ◀
|
Thursday, July 30, 2026 (11:30am)
January 2026
|
▶ (7/30 11:35)
◀ 7/30 11:30 ▶

Option Volume

Detail
ℹ
Current (07/30 11:30am) 7,949
Calls: 4,330 (54%)
Puts: 3,619 (46%)
Prior (07/29) 3,654
Calls: 1,811 (50%)
Puts: 1,843 (50%)
Current vs Prior +117.54%
Calls: +139.09% (Calls)
Puts: +96.36% (Puts)
Prior 7-Day Total 107,541
Calls: 47,823 (44%)
Puts: 59,718 (56%)
Prior 7-Day Average 15,363
Calls: 6,831 (44%)
Puts: 8,531 (56%)
Current vs Prior 7-Day Avg -48.26%
Calls: -36.62%
Puts: -57.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:30am) $5.35M
Calls: $3.33M (62%)
Puts: $2.02M (38%)
Prior (07/29) $2.67M
Calls: $1.70M (64%)
Puts: $963.0K (36%)
Current vs Prior +100.60%
Calls: +95.51%
Puts: +109.61%
Prior 7-Day Total $73.91M
Calls: $38.55M (52%)
Puts: $35.36M (48%)
Prior 7-Day Average $10.56M
Calls: $5.51M (52%)
Puts: $5.05M (48%)
Current vs Prior 7-Day Avg -49.32%
Calls: -39.49%
Puts: -60.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:30am) 0.84
Prior (07/29) 1.02
Current vs Prior -17.87%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -28.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:30am) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.64% | 4.85%7.11% | 11.14%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -32.58% | -15.06%-14.45% | -5.41%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -32.59% | -12.95%-9.81% | -1.73%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -32.58% | -15.06%-14.45% | -5.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.55% | 15.40%
Calls: 34.82% | 13.03%
Puts: 26.27% | 17.77%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -59.87% | -79.04%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -43.12% | -69.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.33M). Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.2%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2133.4535.30$34.385.4%--0.9614
$140.00Aug 2134.3536.30$35.335.5%--0.97112
$142.00Aug 2132.5034.35$33.425.5%--0.9627
$143.00Aug 2131.5533.40$32.485.7%--0.9668
$144.00Aug 2130.5032.45$31.486.2%--0.9649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.659.35$9.007.8%20.633.2K
$184.00Aug 2111.0012.05$11.539.1%10.72316
$195.00Aug 2119.6021.50$20.559.2%--0.921.1K
$170.00Aug 214.104.50$4.309.3%900.372.9K
$193.00Aug 2117.7519.60$18.689.9%--0.8912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3121.2523.55$22.4010.3%1041.00279
$153.00Jul 3120.8523.15$22.0010.5%1881.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
$155.00Jul 3118.8021.15$19.9811.8%111.0019
$156.00Jul 3117.8520.15$19.0012.1%91.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 317.159.30$8.2326.1%--1.00163
$187.50Jul 3111.4513.75$12.6018.3%70.971
$184.00Jul 317.9510.40$9.1826.7%--0.97116
$187.50Aug 711.7013.95$12.8317.5%10.956
$192.50Aug 1417.0018.95$17.9810.8%--0.9524

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 5.2K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.303.90$3.6016.7%5380.49140
$200.00Aug 210.140.35$0.2584.0%3090.041.1K
$153.00Jul 3120.8523.15$22.0010.5%1881.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
$177.00Aug 72.453.00$2.7320.1%1200.4147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.953.65$3.3021.2%7600.4318
$174.00Aug 73.154.10$3.6326.2%4900.47227
$180.00Jul 314.956.45$5.7026.3%1060.89188
$170.00Aug 214.104.50$4.309.3%900.372.9K
$171.00Jul 310.701.08$0.8942.7%470.27662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 84.7%, max 357.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 21222.5%48.7%357.0%46154
$207.50Jul 31Aug 14172.2%40.7%322.6%117
$202.50Jul 31Aug 14149.5%36.6%308.0%--96
$145.00Jul 31Aug 21193.2%49.0%294.7%241
$205.00Jul 31Aug 2896.4%29.1%231.1%--629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28193.2%45.7%322.4%541
$150.00Jul 31Sep 4132.5%42.0%215.5%2233
$161.00Jul 31Aug 1485.3%35.0%143.4%132
$159.00Jul 31Aug 2194.5%40.2%134.8%--752
$187.50Jul 31Aug 770.1%31.9%119.5%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 37.46, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.14$4.86$0.1434.71$200.14
$200.00$205.00Aug 28$0.24$4.76$0.2419.83$200.24
$196.00$200.00Aug 28$0.20$3.80$0.2019.00$196.20
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$188.00$190.00Aug 7$0.12$1.88$0.1215.67$188.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 14$0.13$4.87$0.1337.46$144.87
$150.00$145.00Aug 14$0.14$4.86$0.1434.71$149.86
$155.00$150.00Aug 14$0.16$4.84$0.1630.25$154.84
$145.00$140.00Aug 28$0.19$4.81$0.1925.32$144.81
$150.00$148.00Aug 7$0.13$1.87$0.1314.38$149.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 25.56, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$157.50Aug 7$8.18$8.18$0.3225.56$157.18
$147.00$150.00Aug 21$2.83$2.83$0.1716.65$149.83
$165.00$168.00Jul 31$2.80$2.80$0.2014.00$167.80
$150.00$160.00Aug 14$9.15$9.15$0.8510.76$159.15
$159.00$160.00Aug 7$0.90$0.90$0.109.00$159.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.35$2.35$0.1515.67$190.15
$195.00$193.00Aug 21$1.87$1.87$0.1314.38$193.13
$190.00$186.00Aug 14$3.48$3.48$0.526.69$186.52
$188.00$187.00Aug 21$0.87$0.87$0.136.69$187.13
$182.00$181.00Aug 7$0.85$0.85$0.155.67$181.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0541.9%33.1%
$197.00Jul 31Aug 7$0.1080.4%41.1%
$200.00Jul 31Aug 7$0.1083.1%45.4%
$205.00Jul 31Aug 14$0.1096.4%38.6%
$199.00Aug 14Aug 21$0.1034.0%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.15132.5%59.0%
$186.00Aug 7Aug 14$0.2235.5%29.0%
$187.50Jul 31Aug 7$0.2370.1%31.9%
$155.00Jul 31Aug 7$0.3578.0%51.8%
$159.00Jul 31Aug 7$0.3894.5%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.26% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.58$2.36$3.94$171.06$178.942.26%
$174.00Jul 31$2.24$1.90$4.14$169.86$178.142.38%
$176.00Jul 31$1.47$2.96$4.43$171.57$180.432.55%
$172.50Jul 31$3.15$1.35$4.50$168.00$177.002.59%
$178.00Jul 31$0.50$4.05$4.55$173.45$182.552.61%
$177.00Jul 31$0.96$3.60$4.56$172.44$181.562.62%
$173.00Jul 31$3.10$1.48$4.58$168.42$177.582.63%
$177.50Jul 31$0.77$3.97$4.74$172.76$182.242.72%
$179.00Jul 31$0.44$4.55$4.99$174.01$183.992.87%
$171.00Jul 31$4.30$0.89$5.19$165.81$176.192.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.80% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Jul 31$0.50$0.89$1.39$169.61$179.39
$177.50$171.00Jul 31$0.77$0.89$1.66$169.34$179.16
$177.00$171.00Jul 31$0.96$0.89$1.85$169.15$178.85
$178.00$172.50Jul 31$0.50$1.35$1.85$170.65$179.85
$178.00$173.00Jul 31$0.50$1.48$1.98$171.02$179.98
$178.00$172.00Jul 31$0.50$1.51$2.01$169.99$180.01
$177.50$172.50Jul 31$0.77$1.35$2.12$170.38$179.62
$177.50$173.00Jul 31$0.77$1.48$2.25$170.75$179.75
$177.50$172.00Jul 31$0.77$1.51$2.28$169.72$179.78
$177.00$172.50Jul 31$0.96$1.35$2.31$170.19$179.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 12.89, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/160Aug 14$9.28$0.7212.89$135.72$159.28
168/168173/174Aug 28$0.88$0.127.33$167.12$173.88
150/155160/168Aug 14$6.59$0.917.24$148.41$166.59
145/150160/168Aug 14$6.57$0.937.06$143.43$166.57
140/145160/168Aug 14$6.56$0.946.98$138.44$166.56
155/160163/170Aug 28$6.12$0.886.95$153.88$169.12
169/170173/174Aug 28$0.86$0.146.14$169.14$173.86
175/176185/186Sep 4$0.86$0.146.14$175.14$185.86
159/160164/168Aug 7$2.99$0.515.86$157.01$166.99
168/169172/173Aug 28$0.85$0.155.67$168.15$173.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$153.00$154.00$155.00Aug 21$0.05$0.9519.00
$198.00$199.00$200.00Aug 21$0.05$0.9519.00
$156.00$157.00$158.00Aug 21$0.06$0.9415.67
$188.00$189.00$190.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.07$4.9370.43
$145.00$150.00$155.00Jul 31$0.14$4.8634.71
$140.00$145.00$150.00Aug 28$0.18$4.8226.78
$163.00$164.00$165.00Jul 31$0.05$0.9519.00
$183.00$184.00$185.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.05, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$167.501:2Aug 14-$3.32$4.18
$196.00$200.001:2Aug 28-$0.19$3.81
$180.00$185.001:2Sep 4-$1.22$3.78
$150.00$160.001:2Aug 14-$7.03$2.97
$180.00$184.001:2Aug 28-$1.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 14-$0.05$4.95
$160.00$155.001:2Aug 14-$0.09$4.91
$145.00$140.001:2Aug 7-$0.14$4.86
$150.00$145.001:2Aug 14-$0.17$4.83
$155.00$150.001:2Jul 31-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.99%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$6.950.510.6%3.99%4.55%--20
$175.00Aug 28$6.250.510.6%3.59%4.15%--28
$175.00Aug 21$5.600.500.6%3.22%3.78%322.4K
$180.00Sep 11$5.400.423.4%3.10%6.53%3--
$176.00Aug 21$5.000.481.1%2.87%4.01%--92
$178.00Aug 28$4.900.442.3%2.82%5.10%--28
$177.50Aug 28$4.800.462.0%2.76%4.75%--46
$177.00Aug 21$4.650.451.7%2.67%4.38%--128
$180.00Sep 4$4.650.413.4%2.67%6.10%17
$175.00Aug 14$4.450.500.6%2.56%3.11%3444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,330
Total Puts 3,619
Put/Call Ratio 0.84
Net Difference 711

Prior's Put/Call Breakdown

Total Calls 1,811
Total Puts 1,843
Put/Call Ratio 1.02
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 47,823
Total Puts 59,718
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All