Tour v472
XLK
State StreetTechSelSectSPDRETF
$174.45 +4.73%
(7/30 11:20) ◀
|
Thursday, July 30, 2026 (11:25am)
January 2026
|
▶ (7/30 11:30)
◀ 7/30 11:25 ▶

Option Volume

Detail
ℹ
Current (07/30 11:25am) 7,834
Calls: 4,259 (54%)
Puts: 3,575 (46%)
Prior (07/29) 3,604
Calls: 1,797 (50%)
Puts: 1,807 (50%)
Current vs Prior +117.37%
Calls: +137.01% (Calls)
Puts: +97.84% (Puts)
Prior 7-Day Total 107,040
Calls: 47,531 (44%)
Puts: 59,509 (56%)
Prior 7-Day Average 15,291
Calls: 6,790 (44%)
Puts: 8,501 (56%)
Current vs Prior 7-Day Avg -48.77%
Calls: -37.28%
Puts: -57.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:25am) $5.27M
Calls: $3.30M (63%)
Puts: $1.97M (37%)
Prior (07/29) $2.64M
Calls: $1.70M (64%)
Puts: $945.2K (36%)
Current vs Prior +99.47%
Calls: +94.52%
Puts: +108.35%
Prior 7-Day Total $73.12M
Calls: $38.35M (52%)
Puts: $34.77M (48%)
Prior 7-Day Average $10.45M
Calls: $5.48M (52%)
Puts: $4.97M (48%)
Current vs Prior 7-Day Avg -49.52%
Calls: -39.70%
Puts: -60.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:25am) 0.84
Prior (07/29) 1.01
Current vs Prior -16.52%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -28.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:25am) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.80% | 4.78%7.08% | 11.06%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -28.68% | -16.21%-14.84% | -6.08%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -28.70% | -14.13%-10.23% | -2.43%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -28.68% | -16.21%-14.84% | -6.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.52% | 15.58%
Calls: 42.19% | 14.29%
Puts: 22.84% | 16.87%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -57.28% | -78.79%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -39.46% | -69.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.30M). Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2133.5035.30$34.405.2%--0.9414
$140.00Aug 2134.4036.30$35.355.4%--1.00112
$142.00Aug 2132.5534.35$33.455.4%--0.9427
$143.00Aug 2131.5533.40$32.485.7%--0.9468
$144.00Aug 2130.5532.45$31.506.0%--0.9449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Aug 2111.0011.80$11.407.0%10.72316
$180.00Aug 76.707.25$6.987.9%450.70312
$195.00Aug 2119.6021.30$20.458.3%--0.921.1K
$180.00Aug 218.509.25$8.888.4%20.633.2K
$180.00Aug 147.508.20$7.858.9%--0.6644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2134.4036.30$35.355.4%--1.00112
$152.50Jul 3121.3523.65$22.5010.2%1001.00279
$153.00Jul 3120.9023.15$22.0310.2%1841.0048
$154.00Jul 3119.9022.15$21.0310.7%1221.0016
$156.00Jul 3117.8520.15$19.0012.1%91.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 3111.3513.75$12.5519.1%71.001
$184.00Jul 317.9010.20$9.0525.4%--0.99116
$183.00Jul 317.159.30$8.2326.1%--0.99163
$182.50Jul 316.808.85$7.8226.2%--0.9648
$181.00Jul 315.357.05$6.2027.4%--0.95115

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 5.1K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.503.95$3.7312.1%5380.49140
$200.00Aug 210.140.35$0.2584.0%3090.041.1K
$153.00Jul 3120.9023.15$22.0310.2%1841.0048
$154.00Jul 3119.9022.15$21.0310.7%1221.0016
$177.00Aug 72.643.10$2.8716.0%1080.4147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.953.40$3.1814.2%7600.4318
$174.00Aug 73.153.85$3.5020.0%4900.47227
$180.00Jul 314.956.30$5.6324.0%1060.90188
$170.00Aug 213.854.50$4.1815.6%900.372.9K
$171.00Jul 310.701.08$0.8942.7%470.25662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 85.8%, max 359.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 21224.0%48.7%359.9%46154
$207.50Jul 31Aug 14170.1%40.6%318.9%117
$202.50Jul 31Aug 14147.4%36.5%304.0%--96
$145.00Jul 31Aug 21194.9%49.0%297.7%241
$205.00Jul 31Aug 2895.1%30.6%210.3%--629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28194.9%46.6%318.1%541
$150.00Jul 31Sep 4134.1%42.3%217.0%2233
$161.00Jul 31Aug 1487.3%35.3%147.2%132
$159.00Jul 31Aug 2196.3%40.3%138.9%--752
$155.00Jul 31Sep 1179.9%38.6%107.1%199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 37.46, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.14$4.86$0.1434.71$200.14
$200.00$205.00Aug 28$0.18$4.82$0.1826.78$200.18
$196.00$200.00Aug 28$0.20$3.80$0.2019.00$196.20
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$188.00$190.00Aug 7$0.12$1.88$0.1215.67$188.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 14$0.13$4.87$0.1337.46$144.87
$150.00$145.00Aug 14$0.14$4.86$0.1434.71$149.86
$155.00$150.00Aug 14$0.16$4.84$0.1630.25$154.84
$145.00$140.00Aug 28$0.24$4.76$0.2419.83$144.76
$150.00$145.00Aug 28$0.32$4.68$0.3214.62$149.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 28.31, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$157.50Aug 7$8.21$8.21$0.2928.31$157.21
$147.00$150.00Aug 21$2.85$2.85$0.1519.00$149.85
$150.00$160.00Aug 14$9.17$9.17$0.8311.05$159.17
$165.00$168.00Jul 31$2.75$2.75$0.2511.00$167.75
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.36$2.36$0.1416.86$190.14
$195.00$193.00Aug 21$1.80$1.80$0.209.00$193.20
$191.00$190.00Aug 21$0.88$0.88$0.127.33$190.12
$184.00$183.00Aug 28$0.88$0.88$0.127.33$183.12
$190.00$186.00Aug 14$3.39$3.39$0.615.56$186.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0541.7%32.9%
$197.00Jul 31Aug 7$0.1078.4%41.0%
$200.00Jul 31Aug 7$0.1081.7%45.3%
$205.00Jul 31Aug 14$0.1095.1%38.5%
$199.00Aug 14Aug 21$0.1033.8%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.15134.1%59.1%
$186.00Aug 7Aug 14$0.2335.4%28.7%
$187.50Jul 31Aug 7$0.2568.2%33.5%
$155.00Jul 31Aug 7$0.3579.9%52.0%
$159.00Jul 31Aug 7$0.3896.3%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.44% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.94$2.32$4.26$170.74$179.262.44%
$174.00Jul 31$2.56$1.80$4.36$169.64$178.362.50%
$176.00Jul 31$1.53$2.93$4.46$171.54$180.462.56%
$172.50Jul 31$3.30$1.25$4.55$167.95$177.052.61%
$177.00Jul 31$0.98$3.58$4.56$172.44$181.562.61%
$173.00Jul 31$3.18$1.48$4.66$168.34$177.662.67%
$177.50Jul 31$0.77$3.93$4.70$172.80$182.202.69%
$178.00Jul 31$0.67$4.05$4.72$173.28$182.722.71%
$179.00Jul 31$0.55$4.53$5.08$173.92$184.082.91%
$171.00Jul 31$4.50$0.89$5.39$165.61$176.393.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.89% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Jul 31$0.67$0.89$1.56$169.44$179.56
$177.50$171.00Jul 31$0.77$0.89$1.66$169.34$179.16
$177.00$171.00Jul 31$0.98$0.89$1.87$169.13$178.87
$178.00$172.50Jul 31$0.67$1.25$1.92$170.58$179.92
$177.50$172.50Jul 31$0.77$1.25$2.02$170.48$179.52
$178.00$173.00Jul 31$0.67$1.48$2.15$170.85$180.15
$178.00$172.00Jul 31$0.67$1.51$2.18$169.82$180.18
$177.00$172.50Jul 31$0.98$1.25$2.23$170.27$179.23
$177.50$173.00Jul 31$0.77$1.48$2.25$170.75$179.75
$177.50$172.00Jul 31$0.77$1.51$2.28$169.72$179.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 13.29, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/160Aug 14$9.30$0.7013.29$135.70$159.30
170/171174/175Aug 14$0.88$0.127.33$170.12$174.88
165/167170/172Aug 28$2.20$0.307.33$164.80$172.20
150/155160/168Aug 14$6.59$0.917.24$148.41$166.59
145/150160/168Aug 14$6.57$0.937.06$143.43$166.57
140/145160/168Aug 14$6.56$0.946.98$138.44$166.56
170/171175/178Aug 28$2.10$0.405.25$168.90$177.10
170/171178/180Aug 28$1.68$0.325.25$169.32$179.68
159/160164/168Aug 7$2.91$0.594.93$157.09$166.91
169/170173/174Aug 28$0.83$0.174.88$169.17$173.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.07$4.9370.43
$198.00$199.00$200.00Aug 21$0.05$0.9519.00
$178.00$179.00$180.00Aug 7$0.06$0.9415.67
$143.00$144.00$145.00Aug 21$0.06$0.9415.67
$154.00$155.00$156.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.08$4.9261.50
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$145.00$150.00$155.00Jul 31$0.14$4.8634.71
$150.00$155.00$160.00Aug 28$0.30$4.7015.67
$148.00$149.00$150.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.03, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 28-$0.03$4.97
$160.00$167.501:2Aug 14-$3.32$4.18
$196.00$200.001:2Aug 28-$0.19$3.81
$180.00$185.001:2Sep 4-$1.22$3.78
$150.00$160.001:2Aug 14-$7.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 14-$0.05$4.95
$160.00$155.001:2Aug 14-$0.09$4.91
$145.00$140.001:2Aug 7-$0.14$4.86
$150.00$145.001:2Aug 14-$0.17$4.83
$155.00$150.001:2Jul 31-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.98%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$6.950.510.3%3.98%4.30%--20
$175.00Aug 28$6.250.510.3%3.58%3.90%--28
$175.00Aug 21$5.650.500.3%3.24%3.55%322.4K
$180.00Sep 11$5.550.423.2%3.18%6.36%3--
$176.00Aug 21$5.200.480.9%2.98%3.87%--92
$178.00Aug 28$5.100.442.0%2.92%4.96%--28
$177.50Aug 28$4.800.461.8%2.75%4.50%--46
$175.00Aug 14$4.650.500.3%2.67%2.98%3444
$177.00Aug 21$4.650.451.5%2.67%4.13%--128
$180.00Sep 4$4.650.413.2%2.67%5.85%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,259
Total Puts 3,575
Put/Call Ratio 0.84
Net Difference 684

Prior's Put/Call Breakdown

Total Calls 1,797
Total Puts 1,807
Put/Call Ratio 1.01
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 47,531
Total Puts 59,509
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All