Tour v472
XLK
State StreetTechSelSectSPDRETF
$172.60 +3.62%
(7/29 18:14) ◀
|
Thursday, July 30, 2026 (9:35am)
January 2026
|
▶ (7/30 09:40)
◀ 7/30 09:35 ▶

Option Volume

Detail
ℹ
Current (07/30 9:35am) 193
Calls: 120 (62%)
Puts: 73 (38%)
Prior (07/29) 129
Calls: 65 (50%)
Puts: 64 (50%)
Current vs Prior +49.61%
Calls: +84.62% (Calls)
Puts: +14.06% (Puts)
Prior 7-Day Total 157,810
Calls: 62,023 (39%)
Puts: 95,787 (61%)
Prior 7-Day Average 22,544
Calls: 8,860 (39%)
Puts: 13,683 (61%)
Current vs Prior 7-Day Avg -99.14%
Calls: -98.65%
Puts: -99.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:35am) $93.9K
Calls: $80.2K (85%)
Puts: $13.7K (15%)
Prior (07/29) $41.5K
Calls: $26.3K (63%)
Puts: $15.2K (37%)
Current vs Prior +126.01%
Calls: +204.91%
Puts: -10.10%
Prior 7-Day Total $103.93M
Calls: $48.27M (46%)
Puts: $55.66M (54%)
Prior 7-Day Average $14.85M
Calls: $6.90M (46%)
Puts: $7.95M (54%)
Current vs Prior 7-Day Avg -99.37%
Calls: -98.84%
Puts: -99.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:35am) 0.61
Prior (07/29) 0.98
Current vs Prior -38.22%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -60.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:35am) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +1.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.77% | 4.87%7.07% | 10.93%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -22.17% | -8.30%-4.93% | -2.48%
Prior 7-Day Avg 3.92% | 5.60%8.01% | 11.45%
Current vs 7-Day Avg -29.22% | -13.16%-11.65% | -4.56%
Prior 7-Day Eod 3.57% | 5.31%8.31% | 11.77%
Current vs 7-Day Eod -22.17% | -8.30%-14.93% | -7.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.76% | 26.19%
Calls: 113.00% | 25.12%
Puts: 18.52% | 27.25%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -21.17% | -63.10%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg +42.20% | -38.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($80.2K) vs puts ($13.7K). Massive premium surge with dollar volume up 126% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.6%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3131.8533.50$32.675.1%--1.0042
$142.00Aug 2130.7032.30$31.505.1%--0.9427
$140.00Aug 2132.5534.25$33.405.1%--0.94112
$141.00Aug 2131.5533.30$32.425.4%--0.9414
$145.00Aug 2127.8029.45$28.635.8%--0.9319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Aug 2120.0521.45$20.756.7%--0.9112
$195.00Aug 2121.7023.35$22.537.3%--0.931.1K
$192.00Aug 2118.9020.50$19.708.1%--0.9011
$185.00Aug 2113.1514.30$13.738.4%--0.79913
$191.00Aug 2118.0019.60$18.808.5%--0.8972

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3131.8533.50$32.675.1%--1.0042
$145.00Jul 3126.8528.50$27.686.0%--1.0022
$150.00Jul 3121.9023.50$22.707.0%--1.0015
$152.00Jul 3119.9021.50$20.707.7%31.00261
$152.50Jul 3119.4021.00$20.207.9%31.00279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Jul 3110.5512.65$11.6018.1%--0.96116
$183.00Jul 319.3011.35$10.3319.8%--0.95163
$192.50Aug 1418.2020.80$19.5013.3%--0.9524
$182.50Jul 319.4510.70$10.0712.4%--0.9548
$188.00Aug 714.6516.30$15.4810.7%--0.9512

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 148, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.693.35$3.0221.9%140.332.2K
$180.00Aug 70.891.53$1.2152.9%70.23219
$178.00Aug 141.993.50$2.7554.9%70.357
$168.00Aug 218.359.65$9.0014.4%50.631
$165.00Aug 2110.5511.75$11.1510.8%40.70151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 71.722.27$2.0027.5%200.29190
$160.00Jul 310.040.29$0.16156.2%60.051.0K
$171.00Jul 311.082.01$1.5560.0%50.39662
$160.00Aug 211.522.40$1.9644.9%50.203.1K
$165.00Aug 212.603.60$3.1032.3%50.302.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 86.2%, max 299.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 14153.2%38.4%299.3%--96
$140.00Jul 31Aug 21166.9%50.4%230.8%--154
$205.00Jul 31Aug 2899.0%32.4%205.2%--629
$145.00Jul 31Aug 21143.4%47.8%199.8%--41
$196.00Jul 31Aug 2880.9%30.1%168.8%--106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28143.4%44.5%222.2%--41
$155.00Jul 31Sep 499.3%38.4%158.3%1133
$150.00Jul 31Aug 2888.3%41.4%113.3%--325
$159.00Jul 31Aug 2183.1%39.7%109.1%--752
$160.00Jul 31Sep 477.9%39.2%98.8%61.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 40.67, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 28$0.18$4.82$0.1826.78$200.18
$188.00$190.00Aug 14$0.11$1.89$0.1117.18$188.11
$202.50$205.00Jul 31$0.25$2.25$0.259.00$202.75
$193.00$194.00Aug 28$0.11$0.89$0.118.09$193.11
$181.00$182.00Aug 14$0.12$0.88$0.127.33$181.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 31$0.12$4.88$0.1240.67$154.88
$155.00$150.00Aug 7$0.16$4.84$0.1630.25$154.84
$145.00$140.00Aug 28$0.26$4.74$0.2618.23$144.74
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69
$155.00$150.00Aug 14$0.32$4.68$0.3214.63$154.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 24.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$165.00Jul 31$2.40$2.40$0.1024.00$164.90
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
$154.00$155.00Aug 21$0.90$0.90$0.109.00$154.90
$155.00$156.00Aug 21$0.87$0.87$0.136.69$155.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$188.00$186.00Aug 7$1.88$1.88$0.1215.67$186.12
$192.50$190.00Aug 14$2.35$2.35$0.1515.67$190.15
$190.00$186.00Aug 14$3.65$3.65$0.3510.43$186.35
$190.00$189.00Aug 21$0.90$0.90$0.109.00$189.10
$192.00$191.00Aug 21$0.90$0.90$0.109.00$191.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0544.3%34.7%
$197.00Jul 31Aug 7$0.1083.7%43.6%
$200.00Jul 31Aug 7$0.1086.1%47.8%
$205.00Jul 31Aug 14$0.1099.0%40.3%
$199.00Aug 14Aug 21$0.1035.7%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.0671.3%55.7%
$145.00Jul 31Aug 7$0.08143.4%62.6%
$150.00Jul 31Aug 7$0.2588.3%55.8%
$155.00Jul 31Aug 7$0.2999.3%50.4%
$159.00Jul 31Aug 7$0.4983.1%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.58% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$174.00Jul 31$1.57$2.88$4.45$169.55$178.452.58%
$172.50Jul 31$2.24$2.23$4.47$168.03$176.972.59%
$172.00Jul 31$2.60$1.97$4.57$167.43$176.572.65%
$171.00Jul 31$3.04$1.55$4.59$166.41$175.592.66%
$173.00Jul 31$2.08$2.55$4.63$168.37$177.632.68%
$175.00Jul 31$1.11$3.53$4.64$170.36$179.642.69%
$176.00Jul 31$0.94$4.22$5.16$170.84$181.162.99%
$170.00Jul 31$3.85$1.40$5.25$164.75$175.253.04%
$169.00Jul 31$4.45$0.91$5.36$163.64$174.363.11%
$177.00Jul 31$0.73$5.00$5.73$171.27$182.733.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.95% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.00$169.00Jul 31$0.73$0.91$1.64$167.36$178.64
$176.00$169.00Jul 31$0.94$0.91$1.85$167.15$177.85
$175.00$169.00Jul 31$1.11$0.91$2.02$166.98$177.02
$177.00$170.00Jul 31$0.73$1.40$2.13$167.87$179.13
$177.00$171.00Jul 31$0.73$1.55$2.28$168.72$179.28
$176.00$170.00Jul 31$0.94$1.40$2.34$167.66$178.34
$174.00$169.00Jul 31$1.57$0.91$2.48$166.52$176.48
$176.00$171.00Jul 31$0.94$1.55$2.49$168.51$178.49
$175.00$170.00Jul 31$1.11$1.40$2.51$167.49$177.51
$175.00$171.00Jul 31$1.11$1.55$2.66$168.34$177.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 9.00, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
171/172180/181Aug 14$0.90$0.109.00$171.10$180.90
164/165170/171Aug 7$0.89$0.118.09$164.11$170.89
165/167178/178Aug 28$1.78$0.228.09$165.22$179.28
150/155160/168Aug 7$6.93$1.076.48$148.07$166.93
157/158160/168Aug 7$6.92$1.086.41$150.58$166.92
168/168170/171Aug 7$0.86$0.146.14$167.14$170.86
171/172174/175Aug 14$0.86$0.146.14$171.14$174.86
170/171184/185Aug 28$0.85$0.155.67$170.15$184.85
169/170180/181Aug 14$0.84$0.165.25$169.16$180.84
170/171173/175Aug 28$1.68$0.325.25$169.32$174.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$173.00$174.00$175.00Jul 31$0.05$0.9519.00
$194.00$195.00$196.00Aug 28$0.05$0.9519.00
$176.00$177.00$178.00Aug 7$0.06$0.9415.67
$186.00$187.00$188.00Aug 14$0.06$0.9415.67
$140.00$141.00$142.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.05$4.9599.00
$140.00$145.00$150.00Aug 7$0.06$4.9482.33
$145.00$150.00$155.00Aug 7$0.08$4.9261.50
$150.00$155.00$160.00Aug 14$0.10$4.9049.00
$150.00$155.00$160.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.01, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$168.001:2Aug 7-$0.01$7.99
$200.00$205.001:2Aug 28-$0.03$4.97
$200.00$205.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.31$3.69
$180.00$184.001:2Aug 28-$1.22$2.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.54$6.46
$155.00$150.001:2Aug 14-$0.07$4.93
$165.00$160.001:2Aug 14-$0.07$4.93
$150.00$145.001:2Aug 7-$0.10$4.90
$155.00$150.001:2Aug 7-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.27%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$173.00Aug 21$5.650.510.2%3.27%3.51%32
$173.00Aug 28$5.350.510.2%3.10%3.33%--11
$175.00Sep 4$5.200.471.4%3.01%4.40%--20
$174.00Aug 21$5.100.480.8%2.95%3.77%113
$175.00Aug 21$4.600.451.4%2.67%4.06%12.4K
$175.00Aug 28$4.350.461.4%2.52%3.91%--28
$176.00Aug 21$4.150.432.0%2.40%4.37%--92
$177.50Aug 28$3.850.412.8%2.23%5.07%--46
$177.00Aug 21$3.700.402.5%2.14%4.69%--128
$173.00Aug 7$3.400.510.2%1.97%2.20%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 73
Put/Call Ratio 0.61
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 64
Put/Call Ratio 0.98
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 62,023
Total Puts 95,787
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All