Tour v456
XLK
State StreetTechSelSectSPDRETF
$166.57 -2.64%
$168.19 (+0.97%)🌙
as of 07/29 06:14 PM
(7/29 16:20) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶ (7/30 09:35)
◀ 7/29 18:14 ▶

Option Volume

Detail
ℹ
Current (07/29) 24,470
Calls: 8,888 (36%)
Puts: 15,582 (64%)
Prior (07/28) 22,142
Calls: 10,786 (49%)
Puts: 11,356 (51%)
Current vs Prior +10.51%
Calls: -17.60% (Calls)
Puts: +37.21% (Puts)
Prior 7-Day Total 121,174
Calls: 43,822 (36%)
Puts: 77,352 (64%)
Prior 7-Day Average 17,310
Calls: 6,260 (36%)
Puts: 11,050 (64%)
Current vs Prior 7-Day Avg +41.36%
Calls: +41.97%
Puts: +41.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $15.21M
Calls: $6.45M (42%)
Puts: $8.76M (58%)
Prior (07/28) $17.97M
Calls: $10.65M (59%)
Puts: $7.32M (41%)
Current vs Prior -15.38%
Calls: -39.43%
Puts: +19.60%
Prior 7-Day Total $69.69M
Calls: $37.02M (53%)
Puts: $32.68M (47%)
Prior 7-Day Average $9.96M
Calls: $5.29M (53%)
Puts: $4.67M (47%)
Current vs Prior 7-Day Avg +52.74%
Calls: +21.95%
Puts: +87.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.75
Prior (07/28) 1.05
Current vs Prior +66.52%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -5.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 230,272
Calls: 97,117 (42%)
Puts: 133,155 (58%)
Prior (07/28) 226,575
Calls: 112,405 (50%)
Puts: 114,170 (50%)
Current vs Prior +1.63%
Prior 7-Day Total 3,355,779
Calls: 1,277,379 (38%)
Puts: 2,078,400 (62%)
Prior 7-Day Average 479,397
Calls: 182,482 (38%)
Puts: 296,914 (62%)
Current vs Prior 7-Day Avg -51.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.92% | 5.71%8.31% | 11.77%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +9.95% | +7.58%+11.75% | +5.02%
Prior 7-Day Avg 3.37% | 5.15%8.09% | 11.44%
Current vs 7-Day Avg +16.41% | +10.83%+2.73% | +2.92%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +9.95% | +7.58%+11.75% | +5.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -8.75% | +3.51%
Prior 7-Day Avg 68.97% | 44.11%
Calls: 73.11% | 41.85%
Puts: 64.83% | 46.37%
Current vs 7-Day Avg +10.36% | +66.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (53% higher). Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3110.0014.00$12.0033.3%100.93--
$135.00Aug 2130.7534.25$32.5010.8%10.91--
$135.00Jul 3129.8033.60$31.7012.0%60.9160
$140.00Jul 3124.8028.70$26.7514.6%40.91--
$145.00Jul 3119.8023.70$21.7517.9%60.8919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 3114.7018.20$16.4521.3%21.00223
$186.00Jul 3117.3021.25$19.2720.5%61.0042
$187.00Jul 3118.3022.25$20.2719.5%61.0015
$189.00Jul 3120.3024.25$22.2817.7%141.00--
$190.00Jul 3121.3025.10$23.2016.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 17.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 310.003.25$1.63199.4%6040.316
$179.00Jul 310.001.53$0.77198.7%4040.14603
$182.50Aug 140.001.25$0.63198.4%4040.11318
$183.00Aug 210.623.30$1.96136.7%3130.211.1K
$152.50Jul 3112.6016.05$14.3324.1%2350.86270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.153.75$2.9554.2%2.3K0.301.5K
$170.00Aug 217.1010.00$8.5533.9%1.3K0.552.9K
$165.00Aug 213.906.00$4.9542.4%8150.431.4K
$160.00Jul 310.001.60$0.80200.0%7260.18312
$168.00Jul 312.245.00$3.6276.2%7220.55491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 95.3%, max 279.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 4141.1%37.2%279.0%7300
$187.50Jul 31Sep 4139.0%37.1%274.9%2--
$135.00Jul 31Aug 21234.6%68.6%241.8%760
$154.00Jul 31Aug 21113.3%34.5%228.9%15--
$185.00Jul 31Sep 4100.8%35.6%183.1%23469
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 4141.1%37.2%279.0%164
$179.00Jul 31Aug 2888.9%29.0%207.2%17354
$150.00Jul 31Sep 4128.1%42.2%203.5%64163
$135.00Jul 31Aug 14234.6%79.4%195.6%2765
$184.00Jul 31Aug 21124.0%43.6%184.0%108416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 39.00, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$194.00Aug 21$0.10$3.90$0.1039.00$190.10
$185.00$190.00Aug 14$0.16$4.84$0.1630.25$185.16
$187.00$189.00Aug 28$0.12$1.88$0.1215.67$187.12
$177.00$180.00Aug 14$0.22$2.78$0.2212.64$177.22
$171.00$172.00Jul 31$0.13$0.87$0.136.69$171.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Aug 14$0.13$2.37$0.1318.23$167.37
$145.00$140.00Aug 14$0.29$4.71$0.2916.24$144.71
$150.00$140.00Sep 4$0.81$9.19$0.8111.35$149.19
$155.00$145.00Aug 14$0.97$9.03$0.979.31$154.03
$170.00$169.00Jul 31$0.11$0.89$0.118.09$169.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 20.21, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$142.00Aug 21$6.67$6.67$0.3320.21$141.67
$155.00$160.00Jul 31$4.60$4.60$0.4011.50$159.60
$162.50$164.00Jul 31$1.34$1.34$0.168.37$163.84
$142.00$150.00Aug 21$7.10$7.10$0.907.89$149.10
$150.00$153.00Aug 21$2.63$2.63$0.377.11$152.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.00$180.00Aug 14$11.18$11.18$0.8213.63$180.82
$155.00$154.00Aug 21$0.88$0.88$0.127.33$154.12
$190.00$185.00Aug 21$4.40$4.40$0.607.33$185.60
$184.00$183.00Jul 31$0.85$0.85$0.155.67$183.15
$172.00$171.00Aug 7$0.85$0.85$0.155.67$171.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 7$0.1178.7%37.8%
$189.00Aug 28Sep 4$0.1740.4%37.7%
$185.00Jul 31Aug 7$0.19100.8%51.1%
$177.00Jul 31Aug 7$0.4390.6%47.7%
$180.00Jul 31Aug 7$0.5066.4%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$194.00Aug 14Aug 21$0.0558.2%48.9%
$186.00Jul 31Aug 7$0.0871.0%62.1%
$184.00Jul 31Aug 7$0.12124.0%59.0%
$187.00Jul 31Aug 7$0.1371.8%64.3%
$192.00Aug 7Aug 14$0.1873.3%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 3.26% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 31$2.33$3.10$5.43$162.07$172.933.26%
$167.00Jul 31$2.99$3.20$6.19$160.81$173.193.72%
$164.00Jul 31$4.29$1.93$6.22$157.78$170.223.73%
$170.00Jul 31$1.78$4.43$6.21$163.79$176.213.73%
$169.00Jul 31$1.95$4.32$6.27$162.73$175.273.76%
$168.00Jul 31$2.78$3.62$6.40$161.60$174.403.84%
$171.00Jul 31$1.63$5.45$7.08$163.92$178.084.25%
$172.00Jul 31$1.50$6.20$7.70$164.30$179.704.62%
$172.50Jul 31$1.49$6.65$8.14$164.36$180.644.89%
$160.00Jul 31$7.40$0.80$8.20$151.80$168.204.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.97% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$176.00$145.00Aug 14$2.14$1.14$3.28$141.72$179.28
$170.00$161.00Jul 31$1.78$1.55$3.33$157.67$173.33
$176.00$135.00Aug 14$2.14$1.19$3.33$131.67$179.33
$170.00$165.00Jul 31$1.78$1.66$3.44$161.56$173.44
$175.00$145.00Aug 14$2.33$1.14$3.47$141.53$178.47
$169.00$161.00Jul 31$1.95$1.55$3.50$157.50$172.50
$175.00$135.00Aug 14$2.33$1.19$3.52$131.48$178.52
$170.00$163.00Jul 31$1.78$1.78$3.56$159.44$173.56
$169.00$165.00Jul 31$1.95$1.66$3.61$161.39$172.61
$170.00$164.00Jul 31$1.78$1.93$3.71$160.29$173.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 16.65, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
154/155160/163Aug 21$2.83$0.1716.65$152.17$162.83
155/156160/163Aug 21$2.79$0.2113.29$153.21$162.79
171/172181/182Aug 14$1.38$0.1211.50$171.12$182.38
165/167171/173Aug 28$1.79$0.218.52$165.21$172.79
169/170181/182Aug 14$1.33$0.177.82$168.67$182.33
160/165170/173Aug 14$4.40$0.607.33$160.60$174.40
165/167178/180Aug 28$1.76$0.247.33$165.24$179.76
168/168173/174Aug 28$0.88$0.127.33$167.12$173.88
140/145158/162Aug 7$4.34$0.666.58$140.66$161.84
168/168180/181Aug 14$0.86$0.146.14$167.14$180.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$166.00$167.00$168.00Aug 14$0.08$0.9211.50
$176.00$177.00$178.00Aug 21$0.08$0.9211.50
$181.00$182.00$183.00Jul 31$0.15$0.855.67
$170.00$171.00$172.00Aug 21$0.27$0.732.70
$177.00$177.50$178.00Jul 31$0.16$0.342.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.00$173.00$174.00Aug 28$0.07$0.9313.29
$183.00$184.00$185.00Jul 31$0.08$0.9211.50
$187.00$188.00$189.00Jul 31$0.09$0.9110.11
$172.00$172.50$173.00Jul 31$0.05$0.459.00
$150.00$155.00$160.00Sep 4$0.54$4.468.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.69, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.30$6.70
$190.00$197.501:2Aug 7-$1.04$6.46
$185.00$190.001:2Aug 14-$1.02$3.98
$191.00$195.001:2Jul 31-$0.03$3.97
$195.00$199.001:2Jul 31-$0.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Jul 31-$1.69$13.31
$155.00$145.001:2Aug 14-$0.17$9.83
$150.00$140.001:2Sep 4-$0.95$9.05
$192.00$180.001:2Aug 14-$3.12$8.88
$168.00$160.001:2Sep 4-$1.11$6.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.66%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.00Sep 4$6.100.520.3%3.66%3.92%22--
$167.50Sep 4$6.050.510.6%3.63%4.19%36--
$167.00Aug 21$5.700.520.3%3.42%3.68%1--
$168.00Sep 4$5.700.510.9%3.42%4.28%18--
$171.00Sep 4$4.400.452.7%2.64%5.30%1111
$169.00Aug 21$4.200.481.5%2.52%3.98%75
$170.00Aug 21$4.100.452.1%2.46%4.52%73493
$170.00Aug 28$4.100.462.1%2.46%4.52%5--
$168.00Aug 21$3.950.500.9%2.37%3.23%1--
$167.00Aug 14$3.650.510.3%2.19%2.45%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,888
Total Puts 15,582
Put/Call Ratio 1.75
Net Difference -6,694

Prior's Put/Call Breakdown

Total Calls 10,786
Total Puts 11,356
Put/Call Ratio 1.05
Net Difference -570

Prior 7-Day Put/Call Summary

Total Calls 43,822
Total Puts 77,352
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All