Tour v452
XLK
State StreetTechSelSectSPDRETF
$167.79 -1.93%
(7/29 12:30) ◀
|
Wednesday, July 29, 2026 (12:35pm)
January 2026
|
▶ (7/29 12:40)
◀ 7/29 12:35 ▶

Option Volume

Detail
ℹ
Current (07/29 12:35pm) 10,665
Calls: 3,399 (32%)
Puts: 7,266 (68%)
Prior (07/28) 15,263
Calls: 7,422 (49%)
Puts: 7,841 (51%)
Current vs Prior -30.13%
Calls: -54.20% (Calls)
Puts: -7.33% (Puts)
Prior 7-Day Total 97,446
Calls: 39,682 (41%)
Puts: 57,764 (59%)
Prior 7-Day Average 13,920
Calls: 5,668 (41%)
Puts: 8,252 (59%)
Current vs Prior 7-Day Avg -23.39%
Calls: -40.04%
Puts: -11.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:35pm) $5.67M
Calls: $2.57M (45%)
Puts: $3.10M (55%)
Prior (07/28) $10.14M
Calls: $4.67M (46%)
Puts: $5.47M (54%)
Current vs Prior -44.11%
Calls: -45.04%
Puts: -43.31%
Prior 7-Day Total $64.71M
Calls: $32.37M (50%)
Puts: $32.33M (50%)
Prior 7-Day Average $9.24M
Calls: $4.62M (50%)
Puts: $4.62M (50%)
Current vs Prior 7-Day Avg -38.71%
Calls: -44.49%
Puts: -32.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:35pm) 2.14
Prior (07/28) 1.06
Current vs Prior +102.35%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +33.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:35pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.36% | 5.25%7.80% | 11.19%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -5.72% | -1.17%+4.78% | -0.15%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -14.28% | -5.07%+0.65% | +0.07%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -5.72% | -1.17%+4.78% | -0.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.89% | 14.75%
Calls: 14.05% | 15.22%
Puts: 17.74% | 14.29%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -80.95% | -79.22%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -65.64% | -65.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 102% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.7%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3131.9033.55$32.725.0%60.9960
$135.00Aug 2132.6034.50$33.555.7%10.9610
$136.00Aug 2131.5533.40$32.485.7%--0.9414
$139.00Aug 2128.7530.50$29.635.9%--0.95200
$140.00Aug 2127.8529.55$28.705.9%--0.95112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2113.0513.90$13.486.3%190.783.2K
$181.00Aug 2113.8014.70$14.256.3%120.80241
$200.00Aug 2131.4533.65$32.556.8%--1.0028
$185.00Aug 2117.1018.30$17.706.8%160.88932
$170.00Aug 217.007.50$7.256.9%8030.532.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3131.9033.55$32.725.0%60.9960
$140.00Jul 3126.8528.60$27.736.3%40.9942
$145.00Jul 3121.9023.65$22.787.7%60.9819
$150.00Jul 3117.0518.60$17.838.7%320.9613
$135.00Aug 2132.6034.50$33.555.7%10.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 3113.8015.70$14.7512.9%21.00113
$183.00Jul 3114.0016.25$15.1314.9%21.00223
$184.00Jul 3114.9517.90$16.4218.0%1061.0098
$185.00Jul 3116.3518.15$17.2510.4%1051.00219
$186.00Jul 3116.9519.85$18.4015.8%61.0042

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 8.8K, top 803)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 210.931.40$1.1740.2%2730.171.1K
$184.00Aug 210.801.22$1.0141.6%2290.15201
$168.00Jul 312.512.95$2.7316.1%2250.5116
$169.00Jul 312.012.40$2.2117.6%2070.4513
$152.50Jul 3114.5516.25$15.4011.0%1260.94270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.007.50$7.256.9%8030.532.9K
$165.00Aug 214.605.00$4.808.3%7220.401.4K
$150.00Aug 211.181.50$1.3423.9%6600.144.5K
$145.00Aug 210.601.37$0.9977.8%6500.10436
$160.00Jul 310.490.78$0.6445.3%4800.15312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 67.9%, max 175.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Jul 31Aug 2191.8%34.4%166.7%198
$135.00Jul 31Aug 21127.6%51.2%149.3%770
$155.00Jul 31Aug 21102.6%42.0%144.2%2103
$188.00Jul 31Aug 2880.0%34.2%133.5%4308
$140.00Jul 31Aug 21112.1%48.1%132.9%4154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Sep 4102.6%37.3%175.0%8121
$135.00Jul 31Sep 4127.6%47.0%171.4%1775
$188.00Jul 31Sep 480.0%35.6%124.7%164
$145.00Jul 31Aug 2895.7%44.0%117.5%141
$150.00Jul 31Aug 2883.9%42.0%100.1%64250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 49.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$192.00Aug 28$0.10$0.90$0.109.00$191.10
$191.00$195.00Sep 4$0.40$3.60$0.409.00$191.40
$178.00$179.00Aug 7$0.11$0.89$0.118.09$178.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$140.00$135.00Sep 4$0.28$4.72$0.2816.86$139.72
$145.00$140.00Aug 28$0.33$4.67$0.3314.15$144.67
$155.00$150.00Aug 7$0.41$4.59$0.4111.20$154.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 21.22, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$138.00Aug 21$1.85$1.85$0.1512.33$137.85
$156.00$157.00Jul 31$0.90$0.90$0.109.00$156.90
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
$147.00$150.00Aug 21$2.67$2.67$0.338.09$149.67
$157.50$160.00Jul 31$2.20$2.20$0.307.33$159.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.82$3.82$0.1821.22$186.18
$187.50$186.00Aug 7$1.37$1.37$0.1310.54$186.13
$179.00$178.00Aug 21$0.90$0.90$0.109.00$178.10
$177.00$176.00Jul 31$0.89$0.89$0.118.09$176.11
$180.00$179.00Aug 7$0.88$0.88$0.127.33$179.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0743.8%35.4%
$199.00Jul 31Aug 14$0.0891.8%39.2%
$195.00Jul 31Aug 7$0.0974.5%46.5%
$197.00Jul 31Aug 7$0.0976.1%48.8%
$200.00Jul 31Aug 7$0.0977.0%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.00Aug 14Aug 21$0.0535.9%33.1%
$135.00Jul 31Aug 7$0.07127.6%69.1%
$188.00Jul 31Aug 7$0.1380.0%40.0%
$189.00Jul 31Aug 7$0.1560.6%40.6%
$145.00Jul 31Aug 7$0.1695.7%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 3.21% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$168.00Jul 31$2.73$2.65$5.38$162.62$173.383.21%
$169.00Jul 31$2.21$3.17$5.38$163.62$174.383.21%
$167.50Jul 31$2.99$2.41$5.40$162.10$172.903.22%
$167.00Jul 31$3.28$2.20$5.48$161.52$172.483.27%
$170.00Jul 31$1.77$3.80$5.57$164.43$175.573.32%
$171.00Jul 31$1.41$4.40$5.81$165.19$176.813.46%
$165.00Jul 31$4.60$1.56$6.16$158.84$171.163.67%
$172.00Jul 31$1.08$5.08$6.16$165.84$178.163.67%
$164.00Jul 31$5.28$1.27$6.55$157.45$170.553.90%
$172.50Jul 31$1.00$5.70$6.70$165.80$179.203.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.53% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$165.00Jul 31$1.00$1.56$2.56$162.44$175.06
$172.00$165.00Jul 31$1.08$1.56$2.64$162.36$174.64
$172.50$166.00Jul 31$1.00$1.83$2.83$163.17$175.33
$172.00$166.00Jul 31$1.08$1.83$2.91$163.09$174.91
$171.00$165.00Jul 31$1.41$1.56$2.97$162.03$173.97
$185.00$140.00Sep 4$1.98$1.01$2.99$137.01$187.99
$176.00$150.00Aug 14$2.09$0.92$3.01$146.99$179.01
$172.50$167.00Jul 31$1.00$2.20$3.20$163.80$175.70
$171.00$166.00Jul 31$1.41$1.83$3.24$162.76$174.24
$172.00$167.00Jul 31$1.08$2.20$3.28$163.72$175.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 10.76, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167173/175Aug 28$1.83$0.1710.76$165.17$174.83
168/169173/175Aug 28$1.65$0.354.71$167.35$174.65
165/168170/173Aug 14$2.45$0.554.45$165.05$172.45
172/172180/181Aug 14$0.81$0.194.26$171.69$180.81
172/172184/185Aug 14$0.81$0.194.26$171.69$184.81
172/173190/191Sep 4$0.81$0.194.26$172.19$190.81
168/169173/174Aug 14$1.20$0.304.00$167.80$174.20
167/168178/178Aug 28$0.40$0.104.00$167.10$177.90
168/169174/175Aug 14$1.19$0.313.84$167.81$175.19
168/169172/173Aug 28$1.19$0.313.84$167.81$173.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$179.00$180.00$181.00Jul 31$0.06$0.9415.67
$175.00$176.00$177.00Aug 14$0.06$0.9415.67
$184.00$185.00$186.00Aug 7$0.07$0.9313.29
$138.00$139.00$140.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.06$4.9482.33
$135.00$140.00$145.00Aug 7$0.08$4.9261.50
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$145.00$150.00$155.00Aug 7$0.22$4.7821.73
$150.00$155.00$160.00Aug 28$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.04, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 4-$0.50$4.50
$196.00$200.001:2Aug 28-$0.16$3.84
$191.00$195.001:2Sep 4-$0.31$3.69
$190.00$192.501:2Aug 14-$0.07$2.43
$195.00$197.501:2Aug 14-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Jul 31-$0.04$9.96
$168.00$160.001:2Sep 4-$1.23$6.77
$150.00$145.001:2Jul 31-$0.04$4.96
$155.00$150.001:2Aug 7-$0.04$4.96
$145.00$140.001:2Aug 7-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.41%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$168.00Sep 4$7.400.520.1%4.41%4.54%18--
$170.00Sep 4$6.350.481.3%3.78%5.10%--13
$171.00Sep 4$5.950.461.9%3.55%5.46%1111
$169.00Aug 21$5.750.510.7%3.43%4.15%35
$170.00Aug 28$5.600.491.3%3.34%4.65%414
$170.00Aug 21$5.050.481.3%3.01%4.33%40493
$172.50Aug 28$4.500.432.8%2.68%5.49%--35
$171.00Aug 21$4.450.461.9%2.65%4.57%817
$175.00Sep 4$4.300.384.3%2.56%6.86%1010
$173.00Aug 28$4.250.423.1%2.53%5.64%47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,399
Total Puts 7,266
Put/Call Ratio 2.14
Net Difference -3,867

Prior's Put/Call Breakdown

Total Calls 7,422
Total Puts 7,841
Put/Call Ratio 1.06
Net Difference -419

Prior 7-Day Put/Call Summary

Total Calls 39,682
Total Puts 57,764
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All