Tour v452
XLK
State StreetTechSelSectSPDRETF
$168.12 -1.74%
(7/29 12:25) ◀
|
Wednesday, July 29, 2026 (12:30pm)
January 2026
|
▶ (7/29 12:35)
◀ 7/29 12:30 ▶

Option Volume

Detail
ℹ
Current (07/29 12:30pm) 10,192
Calls: 3,383 (33%)
Puts: 6,809 (67%)
Prior (07/28) 15,149
Calls: 7,367 (49%)
Puts: 7,782 (51%)
Current vs Prior -32.72%
Calls: -54.08% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 95,641
Calls: 39,367 (41%)
Puts: 56,274 (59%)
Prior 7-Day Average 13,663
Calls: 5,623 (41%)
Puts: 8,039 (59%)
Current vs Prior 7-Day Avg -25.40%
Calls: -39.85%
Puts: -15.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:30pm) $5.51M
Calls: $2.54M (46%)
Puts: $2.97M (54%)
Prior (07/28) $10.08M
Calls: $4.66M (46%)
Puts: $5.42M (54%)
Current vs Prior -45.35%
Calls: -45.45%
Puts: -45.26%
Prior 7-Day Total $63.92M
Calls: $32.10M (50%)
Puts: $31.82M (50%)
Prior 7-Day Average $9.13M
Calls: $4.59M (50%)
Puts: $4.55M (50%)
Current vs Prior 7-Day Avg -39.68%
Calls: -44.61%
Puts: -34.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:30pm) 2.01
Prior (07/28) 1.06
Current vs Prior +90.54%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +28.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:30pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.39% | 5.27%7.99% | 11.22%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -4.91% | -0.70%+7.36% | +0.07%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -13.54% | -4.62%+3.14% | +0.29%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -4.91% | -0.70%+7.36% | +0.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.68% | 15.11%
Calls: 29.02% | 22.73%
Puts: 6.35% | 7.48%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -78.81% | -78.71%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -61.77% | -64.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 91% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.3%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3131.9033.55$32.725.0%61.0060
$135.00Aug 2132.6034.50$33.555.7%10.9610
$136.00Aug 2131.5533.40$32.485.7%--0.9414
$139.00Aug 2128.7530.50$29.635.9%--0.94200
$140.00Aug 2127.8529.55$28.705.9%--0.94112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Aug 149.6510.05$9.854.1%110.7230
$174.00Aug 77.457.80$7.634.6%50.71217
$171.00Jul 314.204.40$4.304.7%470.68414
$172.00Jul 314.855.10$4.975.0%70.72239
$170.00Jul 313.603.80$3.705.4%470.621.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3131.9033.55$32.725.0%61.0060
$140.00Jul 3126.8528.60$27.736.3%41.0042
$145.00Jul 3121.9023.65$22.787.7%61.0019
$150.00Jul 3117.0018.65$17.839.3%321.0013
$152.00Jul 3115.0516.70$15.8810.4%1210.97263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2126.4028.50$27.457.7%--1.001.1K
$197.00Aug 2128.4030.55$29.487.3%21.002
$200.00Aug 2131.4533.65$32.556.8%--1.0028
$190.00Jul 3120.9523.25$22.1010.4%20.99--
$189.00Jul 3119.9522.30$21.1311.1%140.99--

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 8.4K, top 803)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 210.931.40$1.1740.2%2730.171.1K
$184.00Aug 210.801.37$1.0952.3%2290.15201
$168.00Jul 312.182.92$2.5529.0%2240.4916
$169.00Jul 311.852.43$2.1427.1%2070.4313
$152.50Jul 3114.5516.25$15.4011.0%1260.95270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.857.70$7.2811.7%8030.532.9K
$165.00Aug 214.705.30$5.0012.0%7220.401.4K
$150.00Aug 211.181.50$1.3423.9%6600.144.5K
$145.00Aug 210.601.37$0.9977.8%6500.10436
$160.00Jul 310.460.78$0.6251.6%4800.15312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 68.9%, max 171.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Jul 31Aug 2192.5%34.4%168.9%198
$135.00Jul 31Aug 21126.6%51.2%147.4%770
$155.00Jul 31Aug 21101.0%42.0%140.5%2103
$188.00Jul 31Aug 2881.4%34.2%137.8%4308
$200.00Jul 31Aug 2877.6%33.3%132.8%3450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Sep 4101.0%37.2%171.6%8121
$135.00Jul 31Sep 4126.6%46.9%169.8%1775
$188.00Jul 31Sep 481.4%35.7%128.2%164
$145.00Jul 31Aug 2894.6%44.0%115.2%141
$150.00Jul 31Aug 2882.8%41.9%97.4%64250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 49.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$179.00$180.00Jul 31$0.10$0.90$0.109.00$179.10
$191.00$195.00Sep 4$0.40$3.60$0.409.00$191.40
$181.00$182.00Aug 7$0.11$0.89$0.118.09$181.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$140.00$135.00Sep 4$0.28$4.72$0.2816.86$139.72
$145.00$140.00Aug 28$0.33$4.67$0.3314.15$144.67
$150.00$145.00Aug 14$0.48$4.52$0.489.42$149.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 22.53, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$138.00Aug 21$1.85$1.85$0.1512.33$137.85
$156.00$157.00Jul 31$0.90$0.90$0.109.00$156.90
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
$147.00$150.00Aug 21$2.67$2.67$0.338.09$149.67
$157.50$160.00Jul 31$2.20$2.20$0.307.33$159.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.83$3.83$0.1722.53$186.17
$187.50$186.00Aug 7$1.37$1.37$0.1310.54$186.13
$177.00$176.00Jul 31$0.90$0.90$0.109.00$176.10
$179.00$178.00Aug 21$0.90$0.90$0.109.00$178.10
$189.00$188.00Aug 21$0.90$0.90$0.109.00$188.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0744.0%35.5%
$199.00Jul 31Aug 14$0.0892.5%39.3%
$195.00Jul 31Aug 7$0.0974.9%46.7%
$197.00Jul 31Aug 7$0.0976.6%49.0%
$200.00Jul 31Aug 7$0.0977.6%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.00Aug 14Aug 21$0.0535.9%33.1%
$135.00Jul 31Aug 7$0.07126.6%68.8%
$155.00Jul 31Aug 7$0.07101.0%50.2%
$182.00Jul 31Aug 7$0.1259.1%39.1%
$188.00Jul 31Aug 7$0.1381.4%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 3.13% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$168.00Jul 31$2.55$2.71$5.26$162.74$173.263.13%
$169.00Jul 31$2.14$3.15$5.29$163.71$174.293.15%
$170.00Jul 31$1.75$3.70$5.45$164.55$175.453.24%
$167.00Jul 31$3.24$2.24$5.48$161.52$172.483.26%
$167.50Jul 31$2.90$2.72$5.62$161.88$173.123.34%
$171.00Jul 31$1.43$4.30$5.73$165.27$176.733.41%
$172.00Jul 31$1.14$4.97$6.11$165.89$178.113.63%
$165.00Jul 31$4.55$1.57$6.12$158.88$171.123.64%
$164.00Jul 31$5.33$1.35$6.68$157.32$170.683.97%
$172.50Jul 31$0.97$5.75$6.72$165.78$179.224.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.48% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.00$164.00Jul 31$1.14$1.35$2.49$161.51$174.49
$172.00$165.00Jul 31$1.14$1.57$2.71$162.29$174.71
$171.00$164.00Jul 31$1.43$1.35$2.78$161.22$173.78
$171.00$165.00Jul 31$1.43$1.57$3.00$162.00$174.00
$185.00$140.00Sep 4$1.98$1.01$2.99$137.01$187.99
$176.00$150.00Aug 14$2.09$0.92$3.01$146.99$179.01
$172.00$166.00Jul 31$1.14$1.94$3.08$162.92$175.08
$170.00$164.00Jul 31$1.75$1.35$3.10$160.90$173.10
$170.00$165.00Jul 31$1.75$1.57$3.32$161.68$173.32
$175.00$150.00Aug 14$2.41$0.92$3.33$146.67$178.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 7.33, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/172180/181Aug 14$0.88$0.127.33$171.62$180.88
168/169173/175Aug 28$1.75$0.257.00$167.25$174.75
164/165169/170Aug 7$0.84$0.165.25$164.16$169.84
160/161170/171Aug 7$0.82$0.184.56$160.18$170.82
172/173190/191Sep 4$0.81$0.194.26$172.19$190.81
168/169173/174Aug 14$1.20$0.304.00$167.80$174.20
168/169174/175Aug 14$1.19$0.313.84$167.81$175.19
168/169172/173Aug 28$1.19$0.313.84$167.81$173.69
170/171173/175Aug 28$1.58$0.423.76$169.42$174.58
165/168170/173Aug 14$2.35$0.653.62$165.15$172.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$175.00$176.00$177.00Aug 14$0.06$0.9415.67
$169.00$170.00$171.00Jul 31$0.07$0.9313.29
$184.00$185.00$186.00Aug 7$0.07$0.9313.29
$138.00$139.00$140.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.06$4.9482.33
$135.00$140.00$145.00Aug 7$0.08$4.9261.50
$145.00$150.00$155.00Aug 14$0.08$4.9261.50
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$170.00$172.00$174.00Aug 21$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.04, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 4-$0.50$4.50
$196.00$200.001:2Aug 28-$0.16$3.84
$191.00$195.001:2Sep 4-$0.31$3.69
$190.00$192.501:2Aug 14-$0.07$2.43
$195.00$197.501:2Aug 14-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Jul 31-$0.04$9.96
$168.00$160.001:2Sep 4-$1.16$6.84
$188.00$178.001:2Sep 4-$5.01$4.99
$150.00$145.001:2Jul 31-$0.04$4.96
$145.00$140.001:2Aug 7-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 3.78%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$6.350.481.1%3.78%4.90%--13
$171.00Sep 4$5.950.461.7%3.54%5.25%1111
$169.00Aug 21$5.750.500.5%3.42%3.94%35
$170.00Aug 28$5.600.491.1%3.33%4.45%414
$170.00Aug 21$5.050.471.1%3.00%4.12%40493
$172.50Aug 28$4.500.432.6%2.68%5.28%--35
$171.00Aug 21$4.450.461.7%2.65%4.36%817
$175.00Sep 4$4.300.384.1%2.56%6.65%1010
$173.00Aug 28$4.250.422.9%2.53%5.43%47
$170.00Aug 14$3.950.461.1%2.35%3.47%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,383
Total Puts 6,809
Put/Call Ratio 2.01
Net Difference -3,426

Prior's Put/Call Breakdown

Total Calls 7,367
Total Puts 7,782
Put/Call Ratio 1.06
Net Difference -415

Prior 7-Day Put/Call Summary

Total Calls 39,367
Total Puts 56,274
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All