Tour v452
XLK
State StreetTechSelSectSPDRETF
$168.22 -1.68%
(7/29 10:40) ◀
|
Wednesday, July 29, 2026 (10:45am)
January 2026
|
▶ (7/29 10:50)
◀ 7/29 10:45 ▶

Option Volume

Detail
ℹ
Current (07/29 10:45am) 1,960
Calls: 965 (49%)
Puts: 995 (51%)
Prior (07/28) 9,188
Calls: 3,846 (42%)
Puts: 5,342 (58%)
Current vs Prior -78.67%
Calls: -74.91% (Calls)
Puts: -81.37% (Puts)
Prior 7-Day Total 65,557
Calls: 29,543 (45%)
Puts: 36,014 (55%)
Prior 7-Day Average 9,365
Calls: 4,220 (45%)
Puts: 5,144 (55%)
Current vs Prior 7-Day Avg -79.07%
Calls: -77.14%
Puts: -80.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:45am) $1.45M
Calls: $1.08M (75%)
Puts: $366.4K (25%)
Prior (07/28) $6.12M
Calls: $2.02M (33%)
Puts: $4.11M (67%)
Current vs Prior -76.39%
Calls: -46.48%
Puts: -91.08%
Prior 7-Day Total $47.17M
Calls: $25.50M (54%)
Puts: $21.67M (46%)
Prior 7-Day Average $6.74M
Calls: $3.64M (54%)
Puts: $3.10M (46%)
Current vs Prior 7-Day Avg -78.54%
Calls: -70.36%
Puts: -88.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:45am) 1.03
Prior (07/28) 1.39
Current vs Prior -25.77%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +1.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:45am) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.70% | 5.26%7.73% | 10.90%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +3.71% | -0.87%+3.86% | -2.80%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -5.71% | -4.78%-0.22% | -2.59%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +3.71% | -0.87%+3.86% | -2.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.25% | 26.44%
Calls: 28.30% | 19.15%
Puts: 22.19% | 33.73%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -69.73% | -62.75%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -45.40% | -38.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.08M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 79% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3132.9034.65$33.785.2%--0.9960
$135.00Aug 2133.4035.40$34.405.8%--0.9710
$138.00Aug 2130.6532.50$31.585.9%--0.9621
$136.00Aug 2132.4534.45$33.456.0%--0.9714
$139.00Aug 2129.6031.55$30.586.4%--0.96200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2125.4027.40$26.407.6%--1.001.1K
$200.00Aug 2129.9532.55$31.258.3%--1.0028
$190.00Aug 2120.6022.45$21.538.6%--1.002.7K
$192.50Aug 1422.9025.05$23.989.0%--1.0024
$191.00Aug 2121.5023.55$22.539.1%--1.0072

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3122.8024.65$23.737.8%--1.0019
$135.00Jul 3132.9034.65$33.785.2%--0.9960
$140.00Jul 3127.8029.65$28.736.4%--0.9842
$135.00Aug 2133.4035.40$34.405.8%--0.9710
$136.00Aug 2132.4534.45$33.456.0%--0.9714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 3113.4515.20$14.3312.2%--1.00223
$185.00Jul 3115.4517.15$16.3010.4%11.00219
$186.00Jul 3116.4518.35$17.4010.9%--1.0042
$187.00Jul 3117.4519.25$18.359.8%--1.0015
$190.00Jul 3120.2522.45$21.3510.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 1.2K, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3115.4017.25$16.3311.3%690.96270
$152.00Jul 3115.9017.75$16.8311.0%540.96263
$177.50Aug 283.054.25$3.6532.9%400.344
$181.00Jul 310.050.18$0.12108.3%340.04408
$178.00Jul 310.160.42$0.2989.7%220.09549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 311.101.86$1.4851.4%2690.311.1K
$150.00Jul 310.020.54$0.28185.7%630.05163
$170.00Jul 313.004.00$3.5028.6%290.591.7K
$167.00Aug 284.706.40$5.5530.6%280.4317
$177.50Jul 318.109.95$9.0220.5%230.89165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 66.2%, max 180.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 21131.0%51.7%153.4%--70
$140.00Jul 31Aug 21115.5%49.3%134.3%--154
$200.00Jul 31Aug 2875.0%32.4%131.8%1450
$198.00Jul 31Aug 2176.0%32.8%131.2%--195
$196.00Jul 31Aug 2871.7%31.2%129.6%--107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4131.0%46.6%180.8%1775
$150.00Jul 31Aug 2893.2%41.5%124.4%64250
$190.00Jul 31Aug 2161.1%32.7%87.1%22.7K
$184.00Jul 31Aug 2862.9%34.4%83.3%2111
$186.00Jul 31Aug 2160.1%33.8%77.9%--829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 49.00, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$195.00Sep 4$0.39$3.61$0.399.26$191.39
$188.00$189.00Jul 31$0.10$0.90$0.109.00$188.10
$183.00$184.00Aug 7$0.11$0.89$0.118.09$183.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$145.00$140.00Aug 14$0.25$4.75$0.2519.00$144.75
$150.00$145.00Jul 31$0.27$4.73$0.2717.52$149.73
$160.00$155.00Jul 31$0.27$4.73$0.2717.52$159.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 22.08, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$138.00Aug 21$1.87$1.87$0.1314.38$137.87
$142.00$143.00Aug 21$0.90$0.90$0.109.00$142.90
$176.00$177.00Aug 21$0.89$0.89$0.118.09$176.89
$155.00$156.00Jul 31$0.88$0.88$0.127.33$155.88
$150.00$151.00Aug 21$0.88$0.88$0.127.33$150.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.00Aug 21$2.87$2.87$0.1322.08$197.13
$185.00$183.00Aug 7$1.88$1.88$0.1215.67$183.12
$195.00$193.00Aug 21$1.82$1.82$0.1810.11$193.18
$186.00$182.50Aug 14$3.18$3.18$0.329.94$182.82
$187.00$186.00Aug 21$0.90$0.90$0.109.00$186.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 31Aug 7$0.0673.4%38.4%
$192.50Aug 7Aug 14$0.0742.2%34.5%
$195.00Jul 31Aug 7$0.0972.5%44.9%
$197.00Jul 31Aug 7$0.0973.4%47.2%
$200.00Jul 31Aug 7$0.0975.0%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.05131.0%70.1%
$185.00Jul 31Aug 7$0.1057.4%38.3%
$140.00Aug 7Aug 14$0.1261.6%51.2%
$150.00Jul 31Aug 7$0.1793.2%52.0%
$182.50Jul 31Aug 7$0.1759.9%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.30% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 31$2.05$3.50$5.55$164.45$175.553.30%
$171.00Jul 31$1.58$4.00$5.58$165.42$176.583.32%
$169.00Jul 31$2.67$3.11$5.78$163.22$174.783.44%
$168.00Jul 31$3.11$2.75$5.86$162.14$173.863.48%
$172.00Jul 31$1.41$4.70$6.11$165.89$178.113.63%
$172.50Jul 31$1.30$4.85$6.15$166.35$178.653.66%
$174.00Jul 31$0.83$6.00$6.83$167.17$180.834.06%
$165.00Jul 31$5.45$1.48$6.93$158.07$171.934.12%
$173.00Jul 31$1.54$5.45$6.99$166.01$179.994.16%
$175.00Jul 31$0.64$6.85$7.49$167.51$182.494.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.28% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Sep 4$1.25$0.91$2.16$137.84$192.16
$180.00$155.00Aug 14$1.39$1.30$2.69$152.31$182.69
$172.00$165.00Jul 31$1.41$1.48$2.89$162.11$174.89
$185.00$140.00Sep 4$2.04$0.91$2.95$137.05$187.95
$173.00$165.00Jul 31$1.54$1.48$3.02$161.98$176.02
$171.00$165.00Jul 31$1.58$1.48$3.06$161.94$174.06
$172.00$166.00Jul 31$1.41$1.72$3.13$162.87$175.13
$173.00$166.00Jul 31$1.54$1.72$3.26$162.74$176.26
$171.00$166.00Jul 31$1.58$1.72$3.30$162.70$174.30
$172.00$167.00Jul 31$1.41$2.05$3.46$163.54$175.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 12.89, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169170/172Aug 28$2.32$0.1812.89$166.68$172.32
168/169184/185Aug 28$1.38$0.1211.50$167.62$185.38
164/165178/179Aug 7$0.89$0.118.09$164.11$178.89
170/171187/188Aug 28$0.89$0.118.09$170.11$187.89
168/169173/175Aug 28$1.75$0.257.00$167.25$174.75
168/170171/175Sep 4$3.50$0.507.00$166.50$174.50
168/169175/178Aug 28$2.18$0.326.81$166.82$177.18
164/165170/171Aug 7$0.87$0.136.69$164.13$170.87
159/160172/173Aug 7$0.86$0.146.14$159.14$173.36
165/167170/172Aug 28$2.12$0.385.58$164.88$172.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 31$0.05$4.9599.00
$183.00$184.00$185.00Aug 7$0.05$0.9519.00
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$141.00$142.00$143.00Aug 21$0.05$0.9519.00
$174.00$175.00$176.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.06$4.9482.33
$135.00$140.00$145.00Aug 7$0.08$4.9261.50
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$145.00$150.00$155.00Aug 14$0.15$4.8532.33
$145.00$150.00$155.00Aug 7$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.17, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 4-$0.46$4.54
$196.00$200.001:2Aug 28-$0.16$3.84
$191.00$195.001:2Sep 4-$0.32$3.68
$170.00$174.001:2Aug 14-$1.16$2.84
$177.00$180.001:2Aug 14-$0.24$2.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Jul 31-$0.17$9.83
$168.00$160.001:2Sep 4-$1.03$6.97
$145.00$140.001:2Aug 14-$0.03$4.97
$145.00$140.001:2Aug 7-$0.06$4.94
$150.00$145.001:2Aug 7-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.01%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$6.750.511.1%4.01%5.07%--13
$171.00Sep 4$6.300.491.6%3.75%5.40%111
$170.00Aug 28$6.050.511.1%3.60%4.65%314
$170.00Aug 21$5.200.511.1%3.09%4.15%--493
$171.00Aug 21$4.750.481.6%2.82%4.48%817
$172.50Aug 28$4.700.462.5%2.79%5.34%--35
$173.00Aug 28$4.700.452.8%2.79%5.64%17
$175.00Sep 4$4.400.414.0%2.62%6.65%--10
$172.00Aug 21$4.350.462.2%2.59%4.83%--20
$170.00Aug 14$4.200.481.1%2.50%3.55%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 965
Total Puts 995
Put/Call Ratio 1.03
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 3,846
Total Puts 5,342
Put/Call Ratio 1.39
Net Difference -1,496

Prior 7-Day Put/Call Summary

Total Calls 29,543
Total Puts 36,014
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All