Tour v452
XLK
State StreetTechSelSectSPDRETF
$168.39 -1.58%
(7/29 10:35) ◀
|
Wednesday, July 29, 2026 (10:40am)
January 2026
|
▶ (7/29 10:45)
◀ 7/29 10:40 ▶

Option Volume

Detail
ℹ
Current (07/29 10:40am) 1,782
Calls: 838 (47%)
Puts: 944 (53%)
Prior (07/28) 8,897
Calls: 3,675 (41%)
Puts: 5,222 (59%)
Current vs Prior -79.97%
Calls: -77.20% (Calls)
Puts: -81.92% (Puts)
Prior 7-Day Total 64,779
Calls: 29,284 (45%)
Puts: 35,495 (55%)
Prior 7-Day Average 9,254
Calls: 4,183 (45%)
Puts: 5,070 (55%)
Current vs Prior 7-Day Avg -80.74%
Calls: -79.97%
Puts: -81.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:40am) $1.16M
Calls: $817.8K (71%)
Puts: $338.0K (29%)
Prior (07/28) $5.90M
Calls: $1.80M (31%)
Puts: $4.09M (69%)
Current vs Prior -80.40%
Calls: -54.67%
Puts: -91.74%
Prior 7-Day Total $46.76M
Calls: $25.27M (54%)
Puts: $21.50M (46%)
Prior 7-Day Average $6.68M
Calls: $3.61M (54%)
Puts: $3.07M (46%)
Current vs Prior 7-Day Avg -82.70%
Calls: -77.34%
Puts: -88.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:40am) 1.13
Prior (07/28) 1.42
Current vs Prior -20.72%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +17.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:40am) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.62% | 5.11%7.73% | 10.90%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +1.42% | -3.78%+3.83% | -2.81%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -7.79% | -7.57%-0.26% | -2.59%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +1.42% | -3.78%+3.83% | -2.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.88% | 28.80%
Calls: 21.18% | 19.15%
Puts: 22.57% | 38.46%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -73.77% | -59.43%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -52.69% | -32.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($817.8K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 80% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3133.1534.65$33.904.4%--0.9960
$135.00Aug 2133.7535.40$34.584.8%--0.9710
$138.00Aug 2130.9032.50$31.705.0%--0.9621
$140.00Jul 3128.1529.65$28.905.2%--0.9842
$136.00Aug 2132.6534.45$33.555.4%--0.9714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.003.15$3.084.9%200.271.5K
$195.00Aug 2125.4027.15$26.286.7%--1.001.1K
$190.00Aug 2120.6022.25$21.437.7%--0.972.7K
$191.00Aug 2121.5023.25$22.387.8%--0.9772
$189.00Aug 2119.6021.25$20.438.1%--0.9560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3123.0024.65$23.836.9%--1.0019
$135.00Jul 3133.1534.65$33.904.4%--0.9960
$140.00Jul 3128.1529.65$28.905.2%--0.9842
$135.00Aug 2133.7535.40$34.584.8%--0.9710
$136.00Aug 2132.6534.45$33.555.4%--0.9714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 3113.4514.95$14.2010.6%--1.00223
$185.00Jul 3115.4516.90$16.179.0%11.00219
$186.00Jul 3116.4518.00$17.239.0%--1.0042
$187.00Jul 3117.4518.95$18.208.2%--1.0015
$190.00Jul 3120.2522.05$21.158.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 1.2K, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3115.7517.25$16.509.1%640.96270
$152.00Jul 3116.3517.75$17.058.2%490.96263
$177.50Aug 283.104.75$3.9342.0%400.354
$181.00Jul 310.050.18$0.12108.3%340.04408
$178.00Jul 310.160.42$0.2989.7%220.09549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 311.101.66$1.3840.6%2690.301.1K
$150.00Jul 310.020.54$0.28185.7%530.05163
$167.00Aug 284.706.35$5.5329.8%280.4317
$170.00Jul 313.003.70$3.3520.9%240.561.7K
$177.50Jul 318.109.90$9.0020.0%230.90165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 64.9%, max 182.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 21132.0%51.8%155.0%--70
$140.00Jul 31Aug 21116.6%48.0%143.0%--154
$198.00Jul 31Aug 2175.1%32.8%129.1%--195
$200.00Jul 31Aug 2874.0%32.4%128.7%1450
$196.00Jul 31Aug 2870.7%31.1%127.3%--107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4132.0%46.7%182.7%1775
$150.00Jul 31Aug 2894.6%41.7%126.9%54250
$190.00Jul 31Aug 2160.1%32.6%84.5%22.7K
$184.00Jul 31Aug 2861.6%34.2%80.1%2111
$155.00Jul 31Sep 468.2%38.1%79.0%8121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 49.00, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$171.00$172.50Aug 7$0.11$1.39$0.1112.64$171.11
$191.00$195.00Sep 4$0.39$3.61$0.399.26$191.39
$188.00$189.00Jul 31$0.10$0.90$0.109.00$188.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$145.00$140.00Aug 14$0.25$4.75$0.2519.00$144.75
$150.00$145.00Jul 31$0.27$4.73$0.2717.52$149.73
$160.00$155.00Jul 31$0.27$4.73$0.2717.52$159.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 40.67, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 31$4.88$4.88$0.1240.67$149.88
$150.00$152.00Jul 31$1.90$1.90$0.1019.00$151.90
$136.00$138.00Aug 21$1.85$1.85$0.1512.33$137.85
$143.00$144.00Aug 21$0.90$0.90$0.109.00$143.90
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.00Aug 21$2.72$2.72$0.289.71$197.28
$186.00$182.50Aug 14$3.15$3.15$0.359.00$182.85
$180.00$179.00Jul 31$0.88$0.88$0.127.33$179.12
$175.00$174.00Aug 7$0.88$0.88$0.127.33$174.12
$179.00$178.00Aug 7$0.88$0.88$0.127.33$178.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 31Aug 7$0.0672.1%38.2%
$192.50Aug 7Aug 14$0.0742.0%34.4%
$195.00Jul 31Aug 7$0.0971.4%44.8%
$197.00Jul 31Aug 7$0.0972.7%47.1%
$200.00Jul 31Aug 7$0.0974.0%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.05132.0%70.2%
$186.00Jul 31Aug 7$0.0758.9%37.8%
$140.00Aug 7Aug 14$0.1261.7%51.4%
$185.00Jul 31Aug 7$0.1356.1%38.2%
$150.00Jul 31Aug 7$0.1794.6%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.33% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$169.00Jul 31$2.72$2.88$5.60$163.40$174.603.33%
$171.00Jul 31$1.74$3.90$5.64$165.36$176.643.35%
$168.00Jul 31$3.21$2.47$5.68$162.32$173.683.37%
$170.00Jul 31$2.34$3.35$5.69$164.31$175.693.38%
$172.00Jul 31$1.47$4.55$6.02$165.98$178.023.58%
$172.50Jul 31$1.51$4.85$6.36$166.14$178.863.78%
$174.00Jul 31$0.83$5.93$6.76$167.24$180.764.01%
$165.00Jul 31$5.45$1.38$6.83$158.17$171.834.06%
$173.00Jul 31$1.58$5.25$6.83$166.17$179.834.06%
$175.00Jul 31$0.69$6.75$7.44$167.56$182.444.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.28% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Sep 4$1.25$0.91$2.16$137.84$192.16
$180.00$155.00Aug 14$1.49$1.30$2.79$152.21$182.79
$172.00$165.00Jul 31$1.47$1.38$2.85$162.15$174.85
$172.50$165.00Jul 31$1.51$1.38$2.89$162.11$175.39
$171.00$165.00Jul 31$1.74$1.38$3.12$161.88$174.12
$172.00$166.00Jul 31$1.47$1.64$3.11$162.89$175.11
$185.00$140.00Sep 4$2.21$0.91$3.12$136.88$188.12
$172.50$166.00Jul 31$1.51$1.64$3.15$162.85$175.65
$171.00$166.00Jul 31$1.74$1.64$3.38$162.62$174.38
$172.00$167.00Jul 31$1.47$2.01$3.48$163.52$175.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 10.54, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169180/181Aug 28$1.37$0.1310.54$167.63$181.37
168/169170/172Aug 28$2.22$0.287.93$166.78$172.22
162/163172/174Aug 7$1.29$0.216.14$161.71$173.79
161/162172/174Aug 7$1.27$0.235.52$160.73$173.77
165/166172/174Aug 7$1.27$0.235.52$164.73$173.77
162/163170/171Aug 7$0.84$0.165.25$162.16$170.84
165/167170/172Aug 28$2.10$0.405.25$164.90$172.10
168/169173/175Aug 28$1.67$0.335.06$167.33$174.67
168/169178/180Aug 28$1.67$0.335.06$167.33$179.67
168/170171/175Sep 4$3.33$0.674.97$166.67$174.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.19$4.8125.32
$183.00$184.00$185.00Aug 7$0.05$0.9519.00
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$188.00$189.00$190.00Aug 28$0.06$0.9415.67
$184.00$185.00$186.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.06$4.9482.33
$135.00$140.00$145.00Aug 7$0.08$4.9261.50
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$145.00$150.00$155.00Aug 14$0.15$4.8532.33
$145.00$150.00$155.00Aug 7$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.17, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.07$6.93
$185.00$190.001:2Sep 4-$0.29$4.71
$196.00$200.001:2Aug 28-$0.16$3.84
$191.00$195.001:2Sep 4-$0.32$3.68
$170.00$174.001:2Aug 14-$1.24$2.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Jul 31-$0.17$9.83
$168.00$160.001:2Sep 4-$1.09$6.91
$145.00$140.001:2Aug 14-$0.03$4.97
$145.00$140.001:2Aug 7-$0.06$4.94
$150.00$145.001:2Aug 7-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.10%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$6.900.521.0%4.10%5.05%--13
$171.00Sep 4$6.300.501.6%3.74%5.29%111
$170.00Aug 28$6.250.511.0%3.71%4.67%314
$170.00Aug 21$5.350.511.0%3.18%4.13%--493
$172.50Aug 28$4.900.462.4%2.91%5.35%--35
$171.00Aug 21$4.850.481.6%2.88%4.43%817
$173.00Aug 28$4.750.452.7%2.82%5.56%17
$175.00Sep 4$4.600.413.9%2.73%6.66%--10
$170.00Aug 14$4.400.481.0%2.61%3.57%--21
$172.00Aug 21$4.350.462.1%2.58%4.73%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 838
Total Puts 944
Put/Call Ratio 1.13
Net Difference -106

Prior's Put/Call Breakdown

Total Calls 3,675
Total Puts 5,222
Put/Call Ratio 1.42
Net Difference -1,547

Prior 7-Day Put/Call Summary

Total Calls 29,284
Total Puts 35,495
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All