Tour v452
XLK
State StreetTechSelSectSPDRETF
$171.84 +0.44%
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (9:35am)
January 2026
|
▶ (7/29 09:40)
◀ 7/29 09:35 ▶

Option Volume

Detail
ℹ
Current (07/29 9:35am) 129
Calls: 65 (50%)
Puts: 64 (50%)
Prior (07/28) 390
Calls: 253 (65%)
Puts: 137 (35%)
Current vs Prior -66.92%
Calls: -74.31% (Calls)
Puts: -53.28% (Puts)
Prior 7-Day Total 148,468
Calls: 69,522 (47%)
Puts: 78,946 (53%)
Prior 7-Day Average 21,209
Calls: 9,931 (47%)
Puts: 11,278 (53%)
Current vs Prior 7-Day Avg -99.39%
Calls: -99.35%
Puts: -99.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:35am) $41.5K
Calls: $26.3K (63%)
Puts: $15.2K (37%)
Prior (07/28) $93.7K
Calls: $46.2K (49%)
Puts: $47.5K (51%)
Current vs Prior -55.68%
Calls: -43.08%
Puts: -67.92%
Prior 7-Day Total $114.54M
Calls: $64.67M (56%)
Puts: $49.86M (44%)
Prior 7-Day Average $16.36M
Calls: $9.24M (56%)
Puts: $7.12M (44%)
Current vs Prior 7-Day Avg -99.75%
Calls: -99.72%
Puts: -99.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:35am) 0.98
Prior (07/28) 0.54
Current vs Prior +81.83%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -15.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 9:35am) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,793,149
Calls: 1,767,078 (37%)
Puts: 3,026,071 (63%)
Prior 7-Day Average 684,735
Calls: 252,439 (37%)
Puts: 432,295 (63%)
Current vs Prior 7-Day Avg +1.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.53% | 5.28%7.37% | 10.93%
Prior 3.86% | 5.58%7.68% | 11.00%
Current vs Prior -8.67% | -5.34%-4.03% | -0.68%
Prior 7-Day Avg 3.73% | 5.38%7.55% | 11.25%
Current vs 7-Day Avg -5.55% | -1.85%-2.39% | -2.88%
Prior 7-Day Eod 3.86% | 5.58%7.44% | 11.21%
Current vs 7-Day Eod -8.67% | -5.34%-0.98% | -2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.86% | 20.37%
Calls: 34.11% | 18.76%
Puts: 31.60% | 21.98%
Prior 24.68% | 24.08%
Calls: 27.16% | 18.75%
Puts: 22.19% | 29.41%
Current vs Prior +33.14% | -15.41%
Prior 7-Day Avg 27.66% | 28.81%
Calls: 29.92% | 23.13%
Puts: 25.38% | 34.48%
Current vs 7-Day Avg +18.82% | -29.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($26.3K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALMIXED
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.0%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2131.2032.80$32.005.0%--0.94112
$145.00Aug 2126.6028.00$27.305.1%--0.9221
$138.00Aug 2133.1535.15$34.155.9%--0.9421
$141.00Aug 2130.2032.25$31.236.6%--0.9414
$143.00Aug 2128.3530.30$29.336.6%--0.9368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Aug 2119.1520.60$19.887.3%--0.9172
$190.00Aug 2118.3019.70$19.007.4%--0.902.7K
$189.00Aug 2117.4018.85$18.138.0%--0.8860
$187.00Jul 3115.0016.40$15.708.9%--0.9915
$185.00Aug 2114.0015.35$14.689.2%--0.81932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3130.4032.50$31.456.7%--1.0042
$145.00Jul 3125.4527.55$26.507.9%--1.0019
$150.00Jul 3120.4522.15$21.308.0%--1.0013
$152.00Jul 3118.7020.50$19.609.2%20.95263
$152.50Jul 3118.2019.75$18.988.2%20.95270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Jul 3115.0016.40$15.708.9%--0.9915
$186.00Jul 3113.9015.40$14.6510.2%--0.9842
$183.00Jul 3110.7012.60$11.6516.3%--0.98223
$200.00Aug 2127.5030.30$28.909.7%--0.9728
$185.00Jul 3112.7014.50$13.6013.2%--0.96219

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 74, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.455.05$4.7512.6%90.432.4K
$176.00Jul 310.671.20$0.9456.4%70.25250
$178.00Aug 283.654.45$4.0519.8%50.3721
$174.00Jul 311.341.86$1.6032.5%40.3656
$178.00Jul 310.310.80$0.5687.5%40.17549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Jul 314.906.10$5.5021.8%20.75556
$182.50Jul 3110.3012.10$11.2016.1%20.95113
$184.00Jul 3111.8013.50$12.6513.4%20.9698
$171.00Aug 73.454.50$3.9826.4%20.481.8K
$176.00Aug 76.157.25$6.7016.4%20.66105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 58.0%, max 165.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 2876.2%28.7%165.5%--629
$202.50Jul 31Aug 1499.1%38.7%155.9%--96
$140.00Jul 31Aug 21124.2%50.0%148.3%--154
$191.00Jul 31Aug 2169.6%31.2%123.1%4193
$198.00Jul 31Aug 2166.9%30.8%117.1%--195
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Aug 2891.7%42.7%114.7%1250
$155.00Jul 31Sep 476.5%38.9%96.8%--121
$160.00Jul 31Sep 466.9%37.2%80.1%--341
$145.00Jul 31Aug 2878.8%44.9%75.4%--41
$165.00Jul 31Aug 2861.3%35.9%70.9%11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 34.71, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 28$0.18$4.82$0.1826.78$200.18
$196.00$200.00Aug 28$0.20$3.80$0.2019.00$196.20
$190.00$192.50Aug 14$0.13$2.37$0.1318.23$190.13
$188.00$190.00Aug 14$0.23$1.77$0.237.70$188.23
$188.00$189.00Aug 21$0.12$0.88$0.127.33$188.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 31$0.14$4.86$0.1434.71$149.86
$150.00$145.00Aug 7$0.14$4.86$0.1434.71$149.86
$145.00$140.00Aug 14$0.15$4.85$0.1532.33$144.85
$160.00$155.00Jul 31$0.20$4.80$0.2024.00$159.80
$150.00$145.00Aug 14$0.23$4.77$0.2320.74$149.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 32.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$157.50$165.00Jul 31$6.65$6.65$0.857.82$164.15
$168.00$169.00Jul 31$0.88$0.88$0.127.33$168.88
$150.00$152.00Jul 31$1.70$1.70$0.305.67$151.70
$158.00$159.00Aug 21$0.85$0.85$0.155.67$158.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$4.85$4.85$0.1532.33$195.15
$190.00$186.00Aug 14$3.78$3.78$0.2217.18$186.22
$195.00$193.00Aug 21$1.82$1.82$0.1810.11$193.18
$187.00$186.00Aug 21$0.90$0.90$0.109.00$186.10
$177.00$176.00Jul 31$0.88$0.88$0.127.33$176.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.88, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 31Aug 7$0.0760.8%34.0%
$192.50Aug 7Aug 14$0.0738.2%31.8%
$197.00Jul 31Aug 7$0.0965.0%43.4%
$200.00Jul 31Aug 7$0.0966.5%46.8%
$205.00Jul 31Aug 14$0.0976.2%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$0.0732.2%31.4%
$140.00Aug 7Aug 14$0.1265.2%53.9%
$145.00Jul 31Aug 7$0.2078.8%58.2%
$150.00Jul 31Aug 7$0.2091.7%53.3%
$186.00Jul 31Aug 7$0.2049.4%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 3.17% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$173.00Jul 31$1.92$3.53$5.45$167.55$178.453.17%
$170.00Jul 31$3.50$1.98$5.48$164.52$175.483.19%
$172.50Jul 31$2.19$3.37$5.56$166.94$178.063.24%
$172.00Jul 31$2.70$3.07$5.77$166.23$177.773.36%
$169.00Jul 31$4.07$1.74$5.81$163.19$174.813.38%
$174.00Jul 31$1.60$4.22$5.82$168.18$179.823.39%
$175.00Jul 31$1.25$5.03$6.28$168.72$181.283.65%
$176.00Jul 31$0.94$5.50$6.44$169.56$182.443.75%
$168.00Jul 31$4.95$1.54$6.49$161.51$174.493.78%
$177.00Jul 31$0.72$6.38$7.10$169.90$184.104.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.52% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$167.50Jul 31$1.25$1.37$2.62$164.88$177.62
$175.00$168.00Jul 31$1.25$1.54$2.79$165.21$177.79
$174.00$167.50Jul 31$1.60$1.37$2.97$164.53$176.97
$175.00$169.00Jul 31$1.25$1.74$2.99$166.01$177.99
$174.00$168.00Jul 31$1.60$1.54$3.14$164.86$177.14
$175.00$170.00Jul 31$1.25$1.98$3.23$166.77$178.23
$173.00$167.50Jul 31$1.92$1.37$3.29$164.21$176.29
$174.00$169.00Jul 31$1.60$1.74$3.34$165.66$177.34
$173.00$168.00Jul 31$1.92$1.54$3.46$164.54$176.46
$172.50$167.50Jul 31$2.19$1.37$3.56$163.94$176.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 9.56, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150158/165Jul 31$6.79$0.719.56$143.21$164.29
163/164165/168Jul 31$2.56$0.445.82$161.44$167.56
162/163165/168Jul 31$2.54$0.465.52$160.46$167.54
167/168170/172Aug 28$2.05$0.454.56$165.45$172.05
140/145150/170Aug 14$16.30$3.704.41$128.70$166.30
171/172184/185Aug 14$0.81$0.194.26$171.19$184.81
150/155160/170Aug 7$7.87$2.133.69$147.13$167.87
171/172185/186Aug 14$0.78$0.223.55$171.22$185.78
145/150160/170Aug 7$7.76$2.243.46$142.24$167.76
171/172182/182Aug 14$0.77$0.233.35$171.23$182.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.17$4.8328.41
$183.00$184.00$185.00Aug 7$0.05$0.9519.00
$185.00$186.00$187.00Aug 21$0.05$0.9519.00
$176.00$177.00$178.00Aug 7$0.06$0.9415.67
$192.00$193.00$194.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.08$4.9261.50
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$145.00$150.00$155.00Aug 28$0.09$4.9154.56
$145.00$150.00$155.00Aug 7$0.11$4.8944.45
$150.00$155.00$160.00Jul 31$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.86, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$165.001:2Jul 31-$0.73$6.77
$200.00$205.001:2Aug 21-$0.01$4.99
$196.00$200.001:2Aug 28-$0.06$3.94
$180.00$184.001:2Aug 28-$0.95$3.05
$190.00$192.501:2Aug 14-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$0.86$7.14
$150.00$145.001:2Aug 7-$0.07$4.93
$155.00$150.001:2Aug 7-$0.10$4.90
$155.00$150.001:2Jul 31-$0.11$4.89
$145.00$140.001:2Aug 7-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.26%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$5.600.451.8%3.26%5.10%--10
$172.00Aug 21$5.550.500.1%3.23%3.32%--20
$172.50Aug 28$5.100.490.4%2.97%3.35%--35
$175.00Aug 28$4.950.441.8%2.88%4.72%--27
$174.00Aug 21$4.600.451.3%2.68%3.93%--13
$175.00Aug 21$4.450.431.8%2.59%4.43%92.4K
$176.00Aug 21$3.650.402.4%2.12%4.54%--92
$178.00Aug 28$3.650.373.6%2.12%5.71%521
$174.00Aug 14$3.400.431.3%1.98%3.24%--23
$172.50Aug 7$3.300.470.4%1.92%2.30%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 64
Put/Call Ratio 0.98
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 137
Put/Call Ratio 0.54
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 69,522
Total Puts 78,946
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All