Tour v452
XLK
State StreetTechSelSectSPDRETF
$171.09 -1.84%
$171.31 (+0.13%)🌙
as of 07/28 06:12 PM
(7/28 16:20) ◀
|
Tuesday, July 28, 2026 (6:12pm)
January 2026
|
▶ (7/29 09:35)
◀ 7/28 18:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 22,142
Calls: 10,786 (49%)
Puts: 11,356 (51%)
Prior (07/27) 16,890
Calls: 8,058 (48%)
Puts: 8,832 (52%)
Current vs Prior +31.10%
Calls: +33.85% (Calls)
Puts: +28.58% (Puts)
Prior 7-Day Total 128,181
Calls: 45,390 (35%)
Puts: 82,791 (65%)
Prior 7-Day Average 18,311
Calls: 6,484 (35%)
Puts: 11,827 (65%)
Current vs Prior 7-Day Avg +20.92%
Calls: +66.34%
Puts: -3.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $17.97M
Calls: $10.65M (59%)
Puts: $7.32M (41%)
Prior (07/27) $13.76M
Calls: $7.28M (53%)
Puts: $6.47M (47%)
Current vs Prior +30.63%
Calls: +46.18%
Puts: +13.13%
Prior 7-Day Total $73.18M
Calls: $38.36M (52%)
Puts: $34.82M (48%)
Prior 7-Day Average $10.45M
Calls: $5.48M (52%)
Puts: $4.97M (48%)
Current vs Prior 7-Day Avg +71.89%
Calls: +94.29%
Puts: +47.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.05
Prior (07/27) 1.10
Current vs Prior -3.94%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -44.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 226,575
Calls: 112,405 (50%)
Puts: 114,170 (50%)
Prior (07/27) 675,692
Calls: 248,523 (37%)
Puts: 427,169 (63%)
Current vs Prior -66.47%
Prior 7-Day Total 3,920,336
Calls: 1,476,680 (38%)
Puts: 2,443,656 (62%)
Prior 7-Day Average 560,048
Calls: 210,954 (38%)
Puts: 349,093 (62%)
Current vs Prior 7-Day Avg -59.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.57% | 5.31%7.44% | 11.21%
Prior 3.86% | 5.58%7.68% | 11.00%
Current vs Prior -7.66% | -4.93%-3.07% | +1.88%
Prior 7-Day Avg 3.47% | 5.27%7.15% | 11.15%
Current vs 7-Day Avg +2.81% | +0.78%+4.12% | +0.57%
Prior 7-Day Eod 3.86% | 5.58%7.68% | 11.00%
Current vs 7-Day Eod -7.66% | -4.93%-3.07% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Prior 24.68% | 24.08%
Calls: 27.16% | 18.75%
Puts: 22.19% | 29.41%
Current vs Prior +238.01% | +194.77%
Prior 7-Day Avg 63.38% | 40.07%
Calls: 69.52% | 37.11%
Puts: 57.24% | 43.04%
Current vs 7-Day Avg +31.62% | +77.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (72% higher). Slightly bearish P/C ratio of 1.05. Declining open interest (down 66%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 310.750.90$0.8318.1%1620.20977

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3114.2518.15$16.2024.1%90.96--
$158.00Jul 3111.4515.05$13.2527.2%30.95--
$154.00Jul 3115.7018.95$17.3318.8%130.95--
$150.00Jul 3119.1522.80$20.9817.4%210.9415
$160.00Jul 319.9013.40$11.6530.0%90.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2131.6536.65$34.1514.6%41.00--
$200.00Jul 3127.9031.10$29.5010.8%21.00--
$194.00Jul 3121.3025.00$23.1516.0%40.99--
$195.00Jul 3122.9025.95$24.4212.5%40.994
$199.00Jul 3126.2529.95$28.1013.2%60.99--

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 8.5K, top 664)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 310.101.30$0.70171.4%6640.17418
$178.00Jul 310.001.48$0.74200.0%4240.18144
$175.00Aug 71.252.90$2.0879.3%3350.3469
$180.00Aug 70.801.34$1.0750.5%3310.20133
$183.00Aug 211.252.85$2.0578.0%2080.24898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 70.612.68$1.65125.5%3670.23174
$174.00Aug 73.807.75$5.7868.3%2060.5928
$175.00Aug 216.958.85$7.9024.1%1980.571.2K
$155.00Aug 211.001.67$1.3450.0%1880.151.4K
$165.00Jul 310.750.90$0.8318.1%1620.20977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 61.9%, max 265.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 28171.2%46.9%265.2%1364
$188.00Jul 31Sep 497.1%31.7%206.5%14--
$145.00Jul 31Aug 28148.5%49.0%203.1%3118
$181.00Jul 31Sep 471.3%31.6%125.6%101344
$150.00Jul 31Aug 2188.1%39.6%122.3%7215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28148.5%49.0%203.1%641
$152.00Jul 31Aug 2197.4%44.4%119.5%4371
$181.00Jul 31Aug 2171.3%32.9%116.4%11460
$150.00Jul 31Sep 488.1%41.5%112.3%86102
$189.00Jul 31Aug 2163.7%30.7%107.3%570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 28.41, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Sep 4$0.17$4.83$0.1728.41$195.17
$188.00$190.00Aug 21$0.15$1.85$0.1512.33$188.15
$178.00$180.00Aug 28$0.19$1.81$0.199.53$178.19
$195.00$197.00Aug 28$0.23$1.77$0.237.70$195.23
$198.00$200.00Aug 28$0.23$1.77$0.237.70$198.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.18$4.82$0.1826.78$149.82
$158.00$155.00Aug 7$0.11$2.89$0.1126.27$157.89
$155.00$150.00Aug 14$0.32$4.68$0.3214.62$154.68
$155.00$150.00Sep 4$0.34$4.66$0.3413.71$154.66
$144.00$140.00Aug 21$0.40$3.60$0.409.00$143.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 59.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 28$4.64$4.64$0.3612.89$144.64
$145.00$150.00Aug 21$4.56$4.56$0.4410.36$149.56
$150.00$155.00Aug 21$4.44$4.44$0.567.93$154.44
$153.00$155.00Aug 7$1.77$1.77$0.237.70$154.77
$153.00$154.00Jul 31$0.87$0.87$0.136.69$153.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$190.00Aug 21$14.75$14.75$0.2559.00$190.25
$189.00$185.00Aug 21$3.75$3.75$0.2515.00$185.25
$199.00$195.00Jul 31$3.68$3.68$0.3211.50$195.32
$180.00$179.00Jul 31$0.88$0.88$0.127.33$179.12
$186.00$185.00Jul 31$0.88$0.88$0.127.33$185.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 21$0.0668.6%31.5%
$189.00Jul 31Aug 7$0.1763.7%39.9%
$182.50Jul 31Aug 7$0.1868.8%39.7%
$180.00Jul 31Aug 7$0.2459.6%35.4%
$184.00Jul 31Aug 7$0.2653.6%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.00Jul 31Aug 7$0.0751.1%36.8%
$182.50Jul 31Aug 7$0.1268.8%39.7%
$150.00Jul 31Aug 7$0.1688.1%53.2%
$152.00Jul 31Aug 7$0.2897.4%58.7%
$140.00Aug 7Aug 21$0.2872.1%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.26% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.00Jul 31$2.42$3.16$5.58$166.42$177.583.26%
$172.50Jul 31$2.16$3.49$5.65$166.85$178.153.30%
$170.00Jul 31$3.72$2.04$5.76$164.24$175.763.37%
$174.00Jul 31$1.20$4.64$5.84$168.16$179.843.41%
$171.00Jul 31$2.94$2.95$5.89$165.11$176.893.44%
$173.00Jul 31$2.13$3.81$5.94$167.06$178.943.47%
$169.00Jul 31$4.24$2.06$6.30$162.70$175.303.68%
$168.00Jul 31$5.05$1.43$6.48$161.52$174.483.79%
$175.00Jul 31$1.62$5.35$6.97$168.03$181.974.07%
$176.00Jul 31$1.01$6.03$7.04$168.96$183.044.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.38% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$174.00$167.50Jul 31$1.20$1.16$2.36$165.14$176.36
$174.00$168.00Jul 31$1.20$1.43$2.63$165.37$176.63
$175.00$167.50Jul 31$1.62$1.16$2.78$164.72$177.78
$175.00$168.00Jul 31$1.62$1.43$3.05$164.95$178.05
$174.00$170.00Jul 31$1.20$2.04$3.24$166.76$177.24
$174.00$169.00Jul 31$1.20$2.06$3.26$165.74$177.26
$173.00$167.50Jul 31$2.13$1.16$3.29$164.21$176.29
$172.50$167.50Jul 31$2.16$1.16$3.32$164.18$175.82
$173.00$168.00Jul 31$2.13$1.43$3.56$164.44$176.56
$172.00$167.50Jul 31$2.42$1.16$3.58$163.92$175.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 30.25, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/144150/155Aug 21$4.84$0.1630.25$139.16$154.84
160/163165/169Aug 21$3.84$0.1624.00$159.16$168.84
150/152160/164Aug 7$3.78$0.2217.18$148.22$163.78
150/152156/158Aug 7$1.88$0.1215.67$150.12$157.88
150/152158/160Aug 7$1.88$0.1215.67$150.12$159.88
150/152166/168Aug 7$1.86$0.1413.29$150.14$167.86
174/175181/182Aug 14$0.90$0.109.00$174.10$181.90
164/165166/168Aug 7$1.78$0.228.09$163.22$167.78
165/167173/175Aug 28$1.78$0.228.09$165.22$174.78
171/172176/177Aug 28$0.89$0.118.09$171.11$176.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.12$4.8840.67
$155.00$160.00$165.00Aug 21$0.13$4.8737.46
$172.00$173.00$174.00Aug 21$0.05$0.9519.00
$170.00$171.00$172.00Aug 28$0.05$0.9519.00
$181.00$182.00$183.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.14$4.8634.71
$178.00$179.00$180.00Jul 31$0.05$0.9519.00
$155.00$160.00$165.00Sep 4$0.29$4.7116.24
$178.00$179.00$180.00Aug 7$0.06$0.9415.67
$168.00$169.00$170.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-4.65, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Jul 31-$0.01$4.99
$200.00$205.001:2Aug 21-$0.01$4.99
$195.00$199.001:2Jul 31-$0.07$3.93
$195.00$200.001:2Sep 4-$1.09$3.91
$191.00$194.001:2Sep 4-$0.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Aug 21-$4.65$10.35
$150.00$140.001:2Aug 7-$0.28$9.72
$186.00$176.001:2Sep 4-$3.31$6.69
$150.00$145.001:2Aug 14-$0.13$4.87
$160.00$155.001:2Aug 14-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.27%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$173.00Sep 4$5.600.491.1%3.27%4.39%2--
$172.00Aug 28$5.350.500.5%3.13%3.66%11
$173.00Aug 28$4.650.481.1%2.72%3.83%2--
$172.00Aug 21$4.500.500.5%2.63%3.16%192
$173.00Aug 21$4.150.471.1%2.43%3.54%13
$174.00Aug 21$4.000.451.7%2.34%4.04%112
$175.00Sep 4$3.950.442.3%2.31%4.59%10--
$175.00Aug 21$3.650.432.3%2.13%4.42%352.4K
$175.00Aug 28$3.500.432.3%2.05%4.33%247
$176.00Sep 4$3.450.422.9%2.02%4.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,786
Total Puts 11,356
Put/Call Ratio 1.05
Net Difference -570

Prior's Put/Call Breakdown

Total Calls 8,058
Total Puts 8,832
Put/Call Ratio 1.10
Net Difference -774

Prior 7-Day Put/Call Summary

Total Calls 45,390
Total Puts 82,791
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All