Tour v452
XLK
State StreetTechSelSectSPDRETF
$171.91 -1.37%
(7/28 15:25) ◀
|
Tuesday, July 28, 2026 (3:30pm)
January 2026
|
▶ (7/28 15:35)
◀ 7/28 15:30 ▶

Option Volume

Detail
ℹ
Current (07/28 3:30pm) 20,286
Calls: 9,591 (47%)
Puts: 10,695 (53%)
Prior (07/27) 16,427
Calls: 7,747 (47%)
Puts: 8,680 (53%)
Current vs Prior +23.49%
Calls: +23.80% (Calls)
Puts: +23.21% (Puts)
Prior 7-Day Total 138,168
Calls: 63,113 (46%)
Puts: 75,055 (54%)
Prior 7-Day Average 19,738
Calls: 9,016 (46%)
Puts: 10,722 (54%)
Current vs Prior 7-Day Avg +2.77%
Calls: +6.38%
Puts: -0.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:30pm) $16.88M
Calls: $10.13M (60%)
Puts: $6.75M (40%)
Prior (07/27) $13.44M
Calls: $7.09M (53%)
Puts: $6.35M (47%)
Current vs Prior +25.59%
Calls: +42.87%
Puts: +6.30%
Prior 7-Day Total $108.64M
Calls: $61.76M (57%)
Puts: $46.87M (43%)
Prior 7-Day Average $15.52M
Calls: $8.82M (57%)
Puts: $6.70M (43%)
Current vs Prior 7-Day Avg +8.76%
Calls: +14.80%
Puts: +0.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:30pm) 1.12
Prior (07/27) 1.12
Current vs Prior -0.48%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -7.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:30pm) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Prior (07/27) 675,692
Calls: 248,523 (37%)
Puts: 427,169 (63%)
Current vs Prior +0.80%
Prior 7-Day Total 4,793,149
Calls: 1,767,078 (37%)
Puts: 3,026,071 (63%)
Prior 7-Day Average 684,735
Calls: 252,439 (37%)
Puts: 432,295 (63%)
Current vs Prior 7-Day Avg -0.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.51% | 5.22%7.42% | 10.98%
Prior 3.86% | 5.58%7.68% | 11.00%
Current vs Prior -9.16% | -6.43%-3.38% | -0.25%
Prior 7-Day Avg 4.10% | 5.63%7.90% | 11.17%
Current vs 7-Day Avg -14.44% | -7.28%-6.09% | -1.76%
Prior 7-Day Eod 3.86% | 5.58%7.68% | 11.00%
Current vs 7-Day Eod -9.16% | -6.43%-3.38% | -0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.71% | 12.67%
Calls: 16.72% | 16.03%
Puts: 10.71% | 9.30%
Prior 24.68% | 24.08%
Calls: 27.16% | 18.75%
Puts: 22.19% | 29.41%
Current vs Prior -44.45% | -47.38%
Prior 7-Day Avg 27.66% | 28.81%
Calls: 29.92% | 23.13%
Puts: 25.38% | 34.48%
Current vs 7-Day Avg -50.42% | -56.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.13M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (429,419 puts vs 251,688 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.00Jul 3119.4020.35$19.884.8%1830.95155
$145.00Aug 2126.7028.10$27.405.1%80.9225
$140.00Aug 2831.8533.55$32.705.2%20.942
$140.00Aug 2131.3033.05$32.175.4%--0.94112
$140.00Jul 3130.6032.40$31.505.7%1341.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2118.2519.05$18.654.3%60.892.7K
$195.00Aug 2122.8023.80$23.304.3%--0.951.1K
$180.00Aug 2110.3510.90$10.635.2%660.693.2K
$178.00Aug 77.507.90$7.705.2%20.7213
$176.00Jul 314.955.25$5.105.9%320.73580

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.650.71$0.688.8%730.112.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3130.6032.40$31.505.7%1341.004
$145.00Jul 3125.6027.45$26.537.0%241.0018
$150.00Jul 3120.7022.45$21.588.1%211.0015
$154.00Jul 3116.7518.45$17.609.7%130.95--
$155.00Jul 3115.8017.60$16.7010.8%90.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3127.6029.95$28.788.2%21.00--
$194.00Jul 3121.5523.90$22.7310.3%40.99--
$195.00Jul 3122.7524.90$23.839.0%40.994
$199.00Jul 3126.6028.90$27.758.3%60.99--
$187.00Jul 3114.8016.90$15.8513.2%60.9885

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 7.4K, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 72.442.90$2.6717.2%3350.3969
$180.00Aug 71.101.25$1.1812.7%3290.21133
$179.00Jul 310.270.57$0.4271.4%2620.14418
$183.00Aug 211.292.18$1.7451.1%2070.23898
$152.50Jul 3118.7519.95$19.356.2%2020.95160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 71.421.55$1.498.7%3390.22174
$174.00Aug 75.105.75$5.4312.0%2060.5728
$175.00Aug 217.307.75$7.536.0%1970.561.2K
$155.00Aug 211.221.66$1.4430.6%1880.151.4K
$165.00Jul 310.750.94$0.8522.4%1620.19977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 45.7%, max 138.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 28109.8%46.1%138.0%1366
$145.00Jul 31Aug 2895.8%44.3%116.5%3119
$191.00Jul 31Aug 2159.4%29.7%100.4%--193
$205.00Jul 31Aug 2865.5%32.9%99.0%1630
$198.00Jul 31Aug 2857.2%29.6%93.3%255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 2895.8%44.3%116.5%641
$200.00Jul 31Aug 2157.2%29.5%93.6%2173
$189.00Jul 31Aug 2155.5%29.9%85.6%570
$152.00Jul 31Aug 2177.5%43.4%78.6%3772
$195.00Jul 31Aug 2152.1%29.3%77.8%41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 44.45, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$195.00$197.00Aug 7$0.10$1.90$0.1019.00$195.10
$195.00$200.00Sep 4$0.27$4.73$0.2717.52$195.27
$202.50$205.00Aug 14$0.18$2.32$0.1812.89$202.68
$186.00$187.00Aug 7$0.10$0.90$0.109.00$186.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.11$4.89$0.1144.45$144.89
$145.00$140.00Aug 14$0.13$4.87$0.1337.46$144.87
$158.00$155.00Aug 7$0.11$2.89$0.1126.27$157.89
$152.00$150.00Jul 31$0.11$1.89$0.1117.18$151.89
$155.00$150.00Aug 14$0.31$4.69$0.3115.13$154.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 26.78, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 28$4.82$4.82$0.1826.78$144.82
$147.00$150.00Aug 21$2.82$2.82$0.1815.67$149.82
$156.00$157.50Aug 7$1.38$1.38$0.1211.50$157.38
$157.00$158.00Aug 21$0.89$0.89$0.118.09$157.89
$158.00$160.00Aug 7$1.77$1.77$0.237.70$159.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Aug 14$2.18$2.18$0.326.81$187.82
$182.00$181.00Aug 7$0.87$0.87$0.136.69$181.13
$184.00$183.00Aug 21$0.87$0.87$0.136.69$183.13
$186.00$182.50Aug 14$3.00$3.00$0.506.00$183.00
$179.00$178.00Jul 31$0.85$0.85$0.155.67$178.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 31Aug 7$0.0650.8%30.9%
$199.00Aug 14Aug 21$0.0628.5%27.4%
$200.00Jul 31Aug 7$0.0957.2%44.5%
$198.00Jul 31Aug 21$0.1057.2%27.7%
$205.00Jul 31Aug 14$0.1065.5%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.0762.7%50.9%
$145.00Jul 31Aug 7$0.1295.8%58.8%
$188.00Jul 31Aug 7$0.1353.4%30.9%
$187.50Jul 31Aug 7$0.1550.8%30.9%
$150.00Jul 31Aug 7$0.2473.0%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 3.16% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$173.00Jul 31$2.13$3.30$5.43$167.57$178.433.16%
$172.50Jul 31$2.42$3.04$5.46$167.04$177.963.18%
$172.00Jul 31$2.70$2.80$5.50$166.50$177.503.20%
$174.00Jul 31$1.80$3.78$5.58$168.42$179.583.25%
$171.00Jul 31$3.23$2.37$5.60$165.40$176.603.26%
$175.00Jul 31$1.30$4.43$5.73$169.27$180.733.33%
$170.00Jul 31$3.88$2.11$5.99$164.01$175.993.48%
$176.00Jul 31$1.09$5.10$6.19$169.81$182.193.60%
$169.00Jul 31$4.57$1.74$6.31$162.69$175.313.67%
$168.00Jul 31$5.20$1.45$6.65$161.35$174.653.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.53% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$167.50Jul 31$1.30$1.33$2.63$164.87$177.63
$175.00$168.00Jul 31$1.30$1.45$2.75$165.25$177.75
$175.00$169.00Jul 31$1.30$1.74$3.04$165.96$178.04
$174.00$167.50Jul 31$1.80$1.33$3.13$164.37$177.13
$174.00$168.00Jul 31$1.80$1.45$3.25$164.75$177.25
$175.00$170.00Jul 31$1.30$2.11$3.41$166.59$178.41
$173.00$167.50Jul 31$2.13$1.33$3.46$164.04$176.46
$174.00$169.00Jul 31$1.80$1.74$3.54$165.46$177.54
$173.00$168.00Jul 31$2.13$1.45$3.58$164.42$176.58
$175.00$171.00Jul 31$1.30$2.37$3.67$167.33$178.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 14.38, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
173/175178/179Sep 4$1.87$0.1314.38$173.13$179.87
150/152160/164Aug 7$3.60$0.409.00$148.40$163.60
175/176180/181Sep 4$0.90$0.109.00$175.10$180.90
150/152153/155Aug 7$1.77$0.237.70$150.23$154.77
155/160165/170Aug 14$4.42$0.587.62$155.58$169.42
168/169174/175Aug 14$0.88$0.127.33$168.12$174.88
154/155160/164Aug 7$3.51$0.497.16$151.49$163.51
173/175177/178Sep 4$1.75$0.257.00$173.25$178.75
150/152166/168Aug 7$1.74$0.266.69$150.26$167.74
163/164166/168Aug 7$1.74$0.266.69$162.26$167.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$181.00$182.00Aug 7$0.05$0.9519.00
$140.00$141.00$142.00Aug 21$0.06$0.9415.67
$192.00$193.00$194.00Aug 28$0.06$0.9415.67
$175.00$176.00$177.00Aug 14$0.07$0.9313.29
$184.00$185.00$186.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.12$4.8840.67
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$140.00$145.00$150.00Aug 14$0.21$4.7922.81
$155.00$160.00$165.00Sep 4$0.25$4.7519.00
$173.00$174.00$175.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.03, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21$0.00$5.00
$195.00$200.001:2Sep 4-$0.11$4.89
$200.00$205.001:2Aug 28-$0.16$4.84
$190.00$194.001:2Sep 4-$0.09$3.91
$165.00$170.001:2Aug 14-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 4-$0.03$9.97
$186.00$176.001:2Sep 4-$2.87$7.13
$150.00$145.001:2Aug 14-$0.01$4.99
$145.00$140.001:2Aug 7-$0.04$4.96
$145.00$140.001:2Aug 14-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 3.58%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Aug 28$6.150.490.3%3.58%3.92%--35
$172.00Aug 21$5.900.510.1%3.43%3.48%192
$172.00Aug 28$5.800.500.1%3.37%3.43%11
$173.00Aug 28$5.800.480.6%3.37%4.01%25
$175.00Sep 4$5.650.441.8%3.29%5.08%10--
$173.00Aug 21$5.150.480.6%3.00%3.63%13
$175.00Aug 28$5.050.441.8%2.94%4.74%247
$174.00Aug 21$4.700.461.2%2.73%3.95%112
$175.00Aug 21$4.600.431.8%2.68%4.47%322.4K
$177.00Sep 4$4.600.403.0%2.68%5.64%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,591
Total Puts 10,695
Put/Call Ratio 1.12
Net Difference -1,104

Prior's Put/Call Breakdown

Total Calls 7,747
Total Puts 8,680
Put/Call Ratio 1.12
Net Difference -933

Prior 7-Day Put/Call Summary

Total Calls 63,113
Total Puts 75,055
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All