Tour v452
XLK
State StreetTechSelSectSPDRETF
$171.93 -1.36%
(7/28 15:20) ◀
|
Tuesday, July 28, 2026 (3:25pm)
January 2026
|
▶ (7/28 15:30)
◀ 7/28 15:25 ▶

Option Volume

Detail
ℹ
Current (07/28 3:25pm) 20,243
Calls: 9,565 (47%)
Puts: 10,678 (53%)
Prior (07/27) 15,998
Calls: 7,423 (46%)
Puts: 8,575 (54%)
Current vs Prior +26.53%
Calls: +28.86% (Calls)
Puts: +24.52% (Puts)
Prior 7-Day Total 137,688
Calls: 62,924 (46%)
Puts: 74,764 (54%)
Prior 7-Day Average 19,669
Calls: 8,989 (46%)
Puts: 10,680 (54%)
Current vs Prior 7-Day Avg +2.91%
Calls: +6.41%
Puts: -0.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:25pm) $16.85M
Calls: $10.11M (60%)
Puts: $6.75M (40%)
Prior (07/27) $12.62M
Calls: $6.26M (50%)
Puts: $6.36M (50%)
Current vs Prior +33.56%
Calls: +61.35%
Puts: +6.16%
Prior 7-Day Total $108.23M
Calls: $61.49M (57%)
Puts: $46.74M (43%)
Prior 7-Day Average $15.46M
Calls: $8.78M (57%)
Puts: $6.68M (43%)
Current vs Prior 7-Day Avg +9.00%
Calls: +15.06%
Puts: +1.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:25pm) 1.12
Prior (07/27) 1.16
Current vs Prior -3.36%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -7.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:25pm) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Prior (07/27) 675,692
Calls: 248,523 (37%)
Puts: 427,169 (63%)
Current vs Prior +0.80%
Prior 7-Day Total 4,793,149
Calls: 1,767,078 (37%)
Puts: 3,026,071 (63%)
Prior 7-Day Average 684,735
Calls: 252,439 (37%)
Puts: 432,295 (63%)
Current vs Prior 7-Day Avg -0.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.50% | 5.19%7.55% | 10.98%
Prior 3.86% | 5.58%7.68% | 11.00%
Current vs Prior -9.32% | -6.96%-1.65% | -0.26%
Prior 7-Day Avg 4.10% | 5.63%7.90% | 11.17%
Current vs 7-Day Avg -14.59% | -7.81%-4.41% | -1.77%
Prior 7-Day Eod 3.86% | 5.58%7.68% | 11.00%
Current vs 7-Day Eod -9.32% | -6.96%-1.65% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.14% | 11.67%
Calls: 15.26% | 14.04%
Puts: 11.03% | 9.30%
Prior 24.68% | 24.08%
Calls: 27.16% | 18.75%
Puts: 22.19% | 29.41%
Current vs Prior -46.76% | -51.54%
Prior 7-Day Avg 27.66% | 28.81%
Calls: 29.92% | 23.13%
Puts: 25.38% | 34.48%
Current vs 7-Day Avg -52.49% | -59.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (429,419 puts vs 251,688 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2126.7028.05$27.384.9%80.9325
$140.00Aug 2831.8533.55$32.705.2%20.942
$140.00Aug 2131.3033.05$32.175.4%--0.95112
$152.00Jul 3119.2520.35$19.805.6%1790.94155
$140.00Jul 3130.6032.40$31.505.7%1341.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2118.2519.05$18.654.3%60.902.7K
$195.00Aug 2122.8023.80$23.304.3%--0.951.1K
$180.00Aug 2110.3510.90$10.635.2%660.703.2K
$178.00Aug 77.507.90$7.705.2%20.7213
$175.00Jul 314.354.60$4.475.6%240.68602

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Aug 70.841.01$0.9318.3%70.1825
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3130.6032.40$31.505.7%1341.004
$145.00Jul 3125.6027.45$26.537.0%241.0018
$150.00Jul 3120.7022.45$21.588.1%211.0015
$138.00Aug 2133.0535.00$34.035.7%--1.0021
$154.00Jul 3116.7518.45$17.609.7%130.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3127.6029.95$28.788.2%21.00--
$194.00Jul 3121.5523.90$22.7310.3%41.00--
$195.00Jul 3122.7524.90$23.839.0%41.004
$199.00Jul 3126.6028.90$27.758.3%60.99--
$187.00Jul 3114.8016.90$15.8513.2%60.9885

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 7.3K, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 72.442.94$2.6918.6%3350.3869
$180.00Aug 71.101.25$1.1812.7%3290.21133
$179.00Jul 310.260.57$0.4273.8%2610.13418
$183.00Aug 211.292.18$1.7451.1%2070.22898
$152.50Jul 3118.6019.95$19.277.0%1980.94160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 71.431.54$1.497.4%3390.21174
$174.00Aug 75.105.75$5.4312.0%2060.5828
$175.00Aug 217.257.75$7.506.7%1970.571.2K
$155.00Aug 211.221.66$1.4430.6%1880.151.4K
$165.00Jul 310.751.05$0.9033.3%1610.19977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 46.8%, max 138.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 28109.8%46.1%138.0%1366
$145.00Jul 31Aug 2895.8%44.3%116.6%3119
$205.00Jul 31Aug 2865.5%32.9%98.8%1630
$191.00Jul 31Aug 2159.4%30.0%97.8%--193
$198.00Jul 31Aug 2857.1%29.6%93.0%255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 2895.8%44.3%116.6%641
$200.00Jul 31Aug 2157.1%29.8%91.9%2173
$189.00Jul 31Aug 2155.4%30.2%83.5%570
$152.00Jul 31Aug 2177.5%43.1%79.9%3772
$150.00Jul 31Sep 473.0%41.1%77.6%86102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 44.45, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$195.00$197.00Aug 7$0.10$1.90$0.1019.00$195.10
$195.00$200.00Sep 4$0.27$4.73$0.2717.52$195.27
$202.50$205.00Aug 14$0.18$2.32$0.1812.89$202.68
$186.00$187.00Aug 7$0.10$0.90$0.109.00$186.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.11$4.89$0.1144.45$144.89
$145.00$140.00Aug 14$0.13$4.87$0.1337.46$144.87
$160.00$158.00Jul 31$0.10$1.90$0.1019.00$159.90
$155.00$152.00Aug 7$0.15$2.85$0.1519.00$154.85
$152.00$150.00Jul 31$0.11$1.89$0.1117.18$151.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 26.78, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 28$4.82$4.82$0.1826.78$144.82
$147.00$150.00Aug 21$2.82$2.82$0.1815.67$149.82
$156.00$157.50Aug 7$1.38$1.38$0.1211.50$157.38
$150.00$152.00Jul 31$1.78$1.78$0.228.09$151.78
$158.00$160.00Aug 7$1.78$1.78$0.228.09$159.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Aug 14$2.18$2.18$0.326.81$187.82
$177.00$176.00Aug 7$0.87$0.87$0.136.69$176.13
$184.00$183.00Aug 21$0.87$0.87$0.136.69$183.13
$186.00$182.50Aug 14$3.00$3.00$0.506.00$183.00
$179.00$178.00Jul 31$0.85$0.85$0.155.67$178.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 31Aug 7$0.0650.7%31.1%
$199.00Aug 14Aug 21$0.0628.5%27.7%
$200.00Jul 31Aug 7$0.0957.1%44.6%
$198.00Jul 31Aug 21$0.1057.1%27.9%
$205.00Jul 31Aug 14$0.1065.5%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.0762.5%50.9%
$145.00Jul 31Aug 7$0.1295.8%58.7%
$187.50Jul 31Aug 7$0.1350.7%31.1%
$188.00Jul 31Aug 7$0.1353.3%31.0%
$150.00Jul 31Aug 7$0.2473.0%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 3.15% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$173.00Jul 31$2.08$3.33$5.41$167.59$178.413.15%
$172.00Jul 31$2.72$2.81$5.53$166.47$177.533.22%
$172.50Jul 31$2.39$3.16$5.55$166.95$178.053.23%
$171.00Jul 31$3.21$2.37$5.58$165.42$176.583.25%
$174.00Jul 31$1.76$3.88$5.64$168.36$179.643.28%
$175.00Jul 31$1.32$4.47$5.79$169.21$180.793.37%
$170.00Jul 31$3.90$2.11$6.01$163.99$176.013.50%
$176.00Jul 31$1.09$5.10$6.19$169.81$182.193.60%
$169.00Jul 31$4.55$1.74$6.29$162.71$175.293.66%
$168.00Jul 31$5.20$1.47$6.67$161.33$174.673.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.41% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$176.00$167.50Jul 31$1.09$1.33$2.42$165.08$178.42
$176.00$168.00Jul 31$1.09$1.47$2.56$165.44$178.56
$175.00$167.50Jul 31$1.32$1.33$2.65$164.85$177.65
$175.00$168.00Jul 31$1.32$1.47$2.79$165.21$177.79
$176.00$169.00Jul 31$1.09$1.74$2.83$166.17$178.83
$175.00$169.00Jul 31$1.32$1.74$3.06$165.94$178.06
$174.00$167.50Jul 31$1.76$1.33$3.09$164.41$177.09
$176.00$170.00Jul 31$1.09$2.11$3.20$166.80$179.20
$174.00$168.00Jul 31$1.76$1.47$3.23$164.77$177.23
$173.00$167.50Jul 31$2.08$1.33$3.41$164.09$176.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 14.38, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
173/175178/179Sep 4$1.87$0.1314.38$173.13$179.87
150/152160/164Aug 7$3.60$0.409.00$148.40$163.60
175/176180/181Sep 4$0.90$0.109.00$175.10$180.90
160/161165/166Aug 7$0.89$0.118.09$160.11$165.89
150/152153/155Aug 7$1.77$0.237.70$150.23$154.77
155/160165/170Aug 14$4.42$0.587.62$155.58$169.42
168/169174/175Aug 14$0.88$0.127.33$168.12$174.88
168/169175/176Aug 14$0.88$0.127.33$168.12$175.88
168/168177/178Aug 28$0.88$0.127.33$167.12$177.88
173/175177/178Sep 4$1.75$0.257.00$173.25$178.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$191.00$192.00Aug 21$0.05$0.9519.00
$174.00$175.00$176.00Aug 7$0.06$0.9415.67
$140.00$141.00$142.00Aug 21$0.06$0.9415.67
$178.00$179.00$180.00Aug 21$0.06$0.9415.67
$180.00$181.00$182.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.12$4.8840.67
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$140.00$145.00$150.00Aug 14$0.21$4.7922.81
$180.00$181.00$182.00Aug 7$0.05$0.9519.00
$155.00$160.00$165.00Sep 4$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.03, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.06$4.94
$195.00$200.001:2Sep 4-$0.11$4.89
$200.00$205.001:2Aug 28-$0.16$4.84
$190.00$194.001:2Sep 4-$0.09$3.91
$165.00$170.001:2Aug 14-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 4-$0.03$9.97
$186.00$176.001:2Sep 4-$2.87$7.13
$150.00$145.001:2Aug 14-$0.01$4.99
$145.00$140.001:2Aug 7-$0.04$4.96
$145.00$140.001:2Aug 14-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.58%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Aug 28$6.150.490.3%3.58%3.91%--35
$172.00Aug 21$5.900.510.0%3.43%3.47%192
$172.00Aug 28$5.800.500.0%3.37%3.41%11
$173.00Aug 28$5.800.480.6%3.37%4.00%25
$175.00Sep 4$5.650.441.8%3.29%5.07%10--
$173.00Aug 21$5.150.480.6%3.00%3.62%13
$175.00Aug 28$5.050.441.8%2.94%4.72%247
$174.00Aug 21$4.700.461.2%2.73%3.94%112
$177.00Sep 4$4.600.403.0%2.68%5.62%2--
$175.00Aug 21$4.500.431.8%2.62%4.40%322.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,565
Total Puts 10,678
Put/Call Ratio 1.12
Net Difference -1,113

Prior's Put/Call Breakdown

Total Calls 7,423
Total Puts 8,575
Put/Call Ratio 1.16
Net Difference -1,152

Prior 7-Day Put/Call Summary

Total Calls 62,924
Total Puts 74,764
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All