Tour v456
XLI
State Street IndstrlSelSectSPDRETF
$178.57 -2.15%
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:14)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 34,471
Calls: 5,965 (17%)
Puts: 28,506 (83%)
Prior (07/28) 4,172
Calls: 2,107 (51%)
Puts: 2,065 (49%)
Current vs Prior +726.25%
Calls: +183.10% (Calls)
Puts: +1280.44% (Puts)
Prior 7-Day Total 57,565
Calls: 23,965 (42%)
Puts: 33,600 (58%)
Prior 7-Day Average 8,223
Calls: 3,423 (42%)
Puts: 4,800 (58%)
Current vs Prior 7-Day Avg +319.17%
Calls: +74.23%
Puts: +493.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $6.58M
Calls: $2.72M (41%)
Puts: $3.86M (59%)
Prior (07/28) $1.19M
Calls: $1.07M (90%)
Puts: $117.9K (10%)
Current vs Prior +454.56%
Calls: +154.50%
Puts: +3173.37%
Prior 7-Day Total $19.32M
Calls: $10.02M (52%)
Puts: $9.30M (48%)
Prior 7-Day Average $2.76M
Calls: $1.43M (52%)
Puts: $1.33M (48%)
Current vs Prior 7-Day Avg +138.30%
Calls: +89.95%
Puts: +190.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 4.78
Prior (07/28) 0.98
Current vs Prior +387.61%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +188.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 483,363
Calls: 109,618 (23%)
Puts: 373,745 (77%)
Prior (07/28) 480,754
Calls: 108,282 (23%)
Puts: 372,472 (77%)
Current vs Prior +0.54%
Prior 7-Day Total 3,046,919
Calls: 689,883 (23%)
Puts: 2,357,036 (77%)
Prior 7-Day Average 435,274
Calls: 98,554 (23%)
Puts: 336,719 (77%)
Current vs Prior 7-Day Avg +11.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.14% | 3.16%4.73% | 7.06%
Prior 2.20% | 3.23%4.87% | 7.03%
Current vs Prior -2.66% | -2.34%-2.78% | +0.34%
Prior 7-Day Avg 2.07% | 3.11%4.48% | 6.98%
Current vs 7-Day Avg +3.71% | +1.55%+5.52% | +1.14%
Prior 7-Day Eod 2.20% | 3.23%5.43% | 6.76%
Current vs 7-Day Eod -2.66% | -2.34%-12.86% | +4.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.09% | 18.95%
Calls: 26.76% | 14.38%
Puts: 29.41% | 23.51%
Prior 16.54% | 10.93%
Calls: 18.87% | 12.54%
Puts: 14.21% | 9.32%
Current vs Prior +69.83% | +73.38%
Prior 7-Day Avg 58.50% | 36.67%
Calls: 61.03% | 34.00%
Puts: 55.97% | 39.35%
Current vs 7-Day Avg -51.98% | -48.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 455% vs prior. Dollar volume significantly above 7-day average (138% higher). Unusually high activity with volume up 726% vs prior - elevated interest. Volume explosion - 319% above 7-day average (34,471 vs avg 8,223).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2133.4034.95$34.174.5%--0.9811
$157.00Jul 3121.3522.40$21.884.8%390.9941
$157.50Jul 3120.8521.90$21.384.9%390.9941
$160.00Jul 3118.4019.40$18.905.3%--0.9810
$162.00Jul 3116.3517.40$16.886.2%10.989
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Jul 319.6510.60$10.139.4%--1.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3127.3529.75$28.558.4%--0.9930
$157.50Jul 3120.8521.90$21.384.9%390.9941
$157.00Jul 3121.3522.40$21.884.8%390.9941
$160.00Jul 3118.4019.40$18.905.3%--0.9810
$164.00Jul 3114.3515.45$14.907.4%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Jul 317.658.60$8.1311.7%--1.0020
$189.00Jul 319.6510.60$10.139.4%--1.0010
$190.00Jul 3110.6511.80$11.2310.2%--1.0010
$195.00Jul 3115.4017.75$16.5814.2%41.007
$188.00Aug 78.659.70$9.1811.4%--0.9525

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 12.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Aug 210.771.06$0.9231.5%2.3K0.18694
$187.50Aug 210.911.14$1.0222.5%1520.201
$190.00Aug 210.530.77$0.6536.9%1380.141.0K
$189.00Aug 210.610.89$0.7537.3%950.161.6K
$185.00Aug 211.471.81$1.6420.7%690.28896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 310.881.23$1.0633.0%2.1K0.372.8K
$172.00Jul 310.130.29$0.2176.2%2.0K0.092.1K
$179.00Jul 311.451.95$1.7029.4%1.5K0.525.1K
$171.00Aug 211.241.64$1.4427.8%4250.2293
$178.00Aug 71.812.35$2.0826.0%3050.4443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 61.5%, max 179.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Jul 31Aug 2147.5%21.4%121.9%--129
$195.00Jul 31Sep 444.7%22.4%100.0%2103
$194.00Jul 31Aug 2842.3%21.6%95.5%122
$193.00Jul 31Aug 2840.1%21.5%86.7%112
$189.00Jul 31Aug 2837.8%21.2%78.3%2056
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Aug 21103.4%36.9%179.9%1166
$155.00Jul 31Aug 2187.5%34.2%156.1%--127
$160.00Jul 31Aug 2871.1%28.8%147.4%5656
$161.00Jul 31Aug 2169.4%30.0%131.4%282.1K
$163.00Jul 31Aug 2163.1%29.0%117.7%16576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 50.72, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$197.50Aug 7$0.15$7.35$0.1549.00$190.15
$192.00$195.00Sep 4$0.25$2.75$0.2511.00$192.25
$186.00$187.00Aug 7$0.11$0.89$0.118.09$186.11
$191.00$192.00Aug 21$0.11$0.89$0.118.09$191.11
$190.00$191.00Aug 28$0.11$0.89$0.118.09$190.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$145.00Aug 28$0.29$14.71$0.2950.72$159.71
$155.00$150.00Aug 21$0.11$4.89$0.1144.45$154.89
$160.00$155.00Aug 21$0.13$4.87$0.1337.46$159.87
$165.00$160.00Aug 14$0.19$4.81$0.1925.32$164.81
$167.50$165.00Aug 14$0.14$2.36$0.1416.86$167.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 24.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$157.00Jul 31$6.67$6.67$0.3320.21$156.67
$145.00$167.00Aug 21$20.89$20.89$1.1118.82$165.89
$172.50$175.00Jul 31$2.27$2.27$0.239.87$174.77
$170.00$172.00Aug 7$1.78$1.78$0.228.09$171.78
$170.00$171.00Aug 28$0.88$0.88$0.127.33$170.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.00$184.00Jul 31$2.88$2.88$0.1224.00$184.12
$188.00$186.00Aug 7$1.83$1.83$0.1710.76$186.17
$189.00$188.00Aug 21$0.88$0.88$0.127.33$188.12
$186.00$184.00Aug 7$1.70$1.70$0.305.67$184.30
$187.00$186.00Aug 21$0.77$0.77$0.233.35$186.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$198.00Aug 7Aug 21$0.1129.0%22.3%
$189.00Jul 31Aug 7$0.1237.8%22.4%
$190.00Jul 31Aug 7$0.1734.4%24.6%
$196.00Jul 31Aug 21$0.1847.5%21.4%
$188.00Jul 31Aug 7$0.1936.8%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.07103.4%55.5%
$145.00Aug 7Aug 21$0.0863.3%43.5%
$165.00Jul 31Aug 7$0.1057.2%31.8%
$155.00Jul 31Aug 14$0.1187.5%37.2%
$166.00Jul 31Aug 7$0.1454.1%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 1.83% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$179.00Jul 31$1.57$1.70$3.27$175.73$182.271.83%
$178.00Jul 31$2.13$1.25$3.38$174.62$181.381.89%
$180.00Jul 31$1.14$2.23$3.37$176.63$183.371.89%
$177.00Jul 31$2.80$0.88$3.68$173.32$180.682.06%
$181.00Jul 31$0.80$2.88$3.68$177.32$184.682.06%
$182.00Jul 31$0.56$3.63$4.19$177.81$186.192.35%
$182.50Jul 31$0.45$3.93$4.38$178.12$186.882.45%
$183.00Jul 31$0.38$4.35$4.73$178.27$187.732.65%
$175.00Jul 31$4.38$0.55$4.93$170.07$179.932.76%
$180.00Aug 7$2.03$2.99$5.02$174.98$185.022.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$175.00Jul 31$0.45$0.55$1.00$174.00$183.50
$182.00$175.00Jul 31$0.56$0.55$1.11$173.89$183.11
$182.50$176.00Jul 31$0.45$0.67$1.12$174.88$183.62
$182.00$176.00Jul 31$0.56$0.67$1.23$174.77$183.23
$182.50$177.00Jul 31$0.45$0.88$1.33$175.67$183.83
$181.00$175.00Jul 31$0.80$0.55$1.35$173.65$182.35
$182.00$177.00Jul 31$0.56$0.88$1.44$175.56$183.44
$181.00$176.00Jul 31$0.80$0.67$1.47$174.53$182.47
$182.50$177.50Jul 31$0.45$1.06$1.51$175.99$184.01
$182.00$177.50Jul 31$0.56$1.06$1.62$175.88$183.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 11.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
161/163167/170Aug 21$2.75$0.2511.00$160.25$169.75
165/166167/170Aug 21$2.75$0.2511.00$163.25$169.75
168/169173/174Aug 21$0.90$0.109.00$168.10$173.90
168/169174/175Aug 21$0.90$0.109.00$168.10$174.90
165/168170/174Aug 14$3.57$0.438.30$163.93$173.57
172/173176/177Aug 21$0.89$0.118.09$172.11$176.89
171/172175/176Aug 7$0.88$0.127.33$171.12$175.88
171/172173/174Aug 21$0.88$0.127.33$171.12$173.88
171/172174/175Aug 21$0.88$0.127.33$171.12$174.88
176/177178/179Aug 14$0.87$0.136.69$176.13$178.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$184.00$185.00$186.00Jul 31$0.06$0.9415.67
$174.00$175.00$176.00Aug 7$0.06$0.9415.67
$184.00$185.00$186.00Aug 7$0.06$0.9415.67
$179.00$180.00$181.00Aug 21$0.06$0.9415.67
$178.00$179.00$180.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.12$4.8840.67
$155.00$160.00$165.00Aug 14$0.13$4.8737.46
$178.00$179.00$180.00Aug 7$0.05$0.9519.00
$164.00$165.00$166.00Aug 21$0.06$0.9415.67
$167.00$168.00$169.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.05, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.05$4.95
$198.00$202.501:2Aug 7-$0.10$4.40
$186.00$190.001:2Sep 4-$0.30$3.70
$192.00$195.001:2Sep 4-$0.50$2.50
$202.50$205.001:2Aug 7-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 7-$0.05$14.95
$155.00$150.001:2Jul 31-$0.04$4.96
$165.00$160.001:2Aug 14-$0.04$4.96
$155.00$150.001:2Aug 21-$0.06$4.94
$150.00$145.001:2Aug 7-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 2.18%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 28$3.900.480.8%2.18%2.98%--43
$179.00Aug 21$3.850.510.2%2.16%2.40%1070
$181.00Aug 28$3.400.451.4%1.90%3.26%--67
$180.00Aug 21$3.350.470.8%1.88%2.68%11134
$179.00Aug 14$3.150.510.2%1.76%2.00%12
$181.00Aug 21$2.760.431.4%1.55%2.91%2272
$182.50Aug 28$2.720.402.2%1.52%3.72%212
$180.00Aug 14$2.590.460.8%1.45%2.25%516
$183.00Aug 28$2.510.382.5%1.41%3.89%11
$182.00Aug 21$2.390.391.9%1.34%3.26%19197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,965
Total Puts 28,506
Put/Call Ratio 4.78
Net Difference -22,541

Prior's Put/Call Breakdown

Total Calls 2,107
Total Puts 2,065
Put/Call Ratio 0.98
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 23,965
Total Puts 33,600
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All