Tour v456
XLI
State Street IndstrlSelSectSPDRETF
$176.66 -3.19%
$176.10 (-0.32%)🌙
as of 07/29 06:14 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶
◀ 7/29 18:14

Option Volume

Detail
ℹ
Current (07/29) 35,153
Calls: 6,241 (18%)
Puts: 28,912 (82%)
Prior (07/28) 4,614
Calls: 2,425 (53%)
Puts: 2,189 (47%)
Current vs Prior +661.88%
Calls: +157.36% (Calls)
Puts: +1220.79% (Puts)
Prior 7-Day Total 66,245
Calls: 24,444 (37%)
Puts: 41,801 (63%)
Prior 7-Day Average 9,463
Calls: 3,492 (37%)
Puts: 5,971 (63%)
Current vs Prior 7-Day Avg +271.46%
Calls: +78.72%
Puts: +384.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $10.45M
Calls: $3.40M (33%)
Puts: $7.04M (67%)
Prior (07/28) $1.64M
Calls: $1.36M (83%)
Puts: $281.2K (17%)
Current vs Prior +536.66%
Calls: +150.18%
Puts: +2405.57%
Prior 7-Day Total $23.06M
Calls: $11.15M (48%)
Puts: $11.91M (52%)
Prior 7-Day Average $3.29M
Calls: $1.59M (48%)
Puts: $1.70M (52%)
Current vs Prior 7-Day Avg +217.14%
Calls: +113.53%
Puts: +314.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 4.63
Prior (07/28) 0.90
Current vs Prior +413.20%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg +146.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 333,628
Calls: 54,864 (16%)
Puts: 278,764 (84%)
Prior (07/28) 202,971
Calls: 58,619 (29%)
Puts: 144,352 (71%)
Current vs Prior +64.37%
Prior 7-Day Total 2,331,762
Calls: 546,471 (23%)
Puts: 1,785,291 (77%)
Prior 7-Day Average 333,108
Calls: 78,067 (23%)
Puts: 255,041 (77%)
Current vs Prior 7-Day Avg +0.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.02% | 4.05%5.64% | 6.95%
Prior 2.63% | 3.33%5.43% | 6.76%
Current vs Prior +14.71% | +21.65%+3.82% | +2.88%
Prior 7-Day Avg 2.82% | 3.58%5.31% | 7.10%
Current vs 7-Day Avg +6.91% | +13.37%+6.20% | -2.13%
Prior 7-Day Eod 2.63% | 3.33%5.43% | 6.76%
Current vs 7-Day Eod +14.71% | +21.65%+3.82% | +2.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.09% | 18.95%
Calls: 26.76% | 14.38%
Puts: 29.41% | 23.51%
Prior 12.68% | 10.05%
Calls: 15.22% | 14.29%
Puts: 10.13% | 5.81%
Current vs Prior +121.53% | +88.56%
Prior 7-Day Avg 49.47% | 36.14%
Calls: 49.90% | 34.34%
Puts: 49.04% | 37.95%
Current vs 7-Day Avg -43.22% | -47.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($7.04M). Massive premium surge with dollar volume up 537% vs prior. Dollar volume significantly above 7-day average (217% higher). Unusually high activity with volume up 662% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Jul 3110.6015.50$13.0537.5%20.99--
$167.00Aug 219.2014.10$11.6542.1%10.92--
$157.00Jul 3117.6522.55$20.1024.4%390.8341
$157.50Jul 3117.1522.05$19.6025.0%390.8341
$170.00Aug 216.3011.15$8.7355.6%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Jul 3113.9018.75$16.3329.7%11.00--
$195.00Jul 3115.3020.15$17.7327.4%41.00--
$184.00Jul 314.809.70$7.2567.6%30.9434
$187.50Aug 218.8013.70$11.2543.6%180.86--
$190.00Aug 219.9014.75$12.3339.3%20.822

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 13.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Aug 210.655.45$3.05157.4%2.3K0.28694
$187.50Aug 210.001.40$0.70200.0%1910.141
$190.00Aug 210.002.60$1.30200.0%1420.171.0K
$189.00Aug 210.004.80$2.40200.0%960.241.6K
$185.00Aug 210.055.00$2.53195.7%900.28896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 310.415.35$2.88171.5%2.1K0.502.8K
$172.00Jul 310.054.80$2.42196.3%2.0K0.312.1K
$179.00Jul 310.365.30$2.83174.6%1.5K0.595.1K
$171.00Aug 210.055.00$2.53195.7%4250.3393
$170.00Aug 210.621.74$1.1894.9%3500.241.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 137.9%, max 395.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 31Aug 21116.0%23.4%395.4%2021
$186.00Jul 31Sep 4107.1%25.9%313.3%2--
$182.50Jul 31Aug 2885.0%24.1%252.6%736
$187.00Jul 31Aug 21113.0%32.8%244.1%29245
$182.00Jul 31Aug 2881.6%24.2%236.5%17233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 31Aug 21116.0%23.4%395.4%19--
$170.00Jul 31Sep 4106.7%23.3%358.1%13483
$167.00Jul 31Sep 4127.2%28.1%352.8%711
$165.00Jul 31Sep 4140.5%33.0%325.3%838
$172.50Jul 31Aug 2888.7%21.0%321.5%670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 67.18, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$197.50Aug 7$0.11$7.39$0.1167.18$190.11
$187.00$189.00Aug 7$0.13$1.87$0.1314.38$187.13
$178.00$179.00Aug 7$0.10$0.90$0.109.00$178.10
$179.00$180.00Aug 14$0.10$0.90$0.109.00$179.10
$192.00$193.00Aug 21$0.11$0.89$0.118.09$192.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$169.00$165.00Aug 28$0.33$3.67$0.3311.12$168.67
$181.00$180.00Aug 21$0.17$0.83$0.174.88$180.83
$176.00$175.00Aug 21$0.18$0.82$0.184.56$175.82
$175.00$174.00Aug 7$0.23$0.77$0.233.35$174.77
$182.00$181.00Aug 14$0.27$0.73$0.272.70$181.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 34.00, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$174.00$177.50Aug 21$3.40$3.40$0.1034.00$177.40
$170.00$172.00Aug 7$1.85$1.85$0.1512.33$171.85
$164.00$169.00Jul 31$4.55$4.55$0.4510.11$168.55
$174.00$175.00Aug 7$0.90$0.90$0.109.00$174.90
$172.00$173.00Aug 7$0.85$0.85$0.155.67$172.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 31$2.27$2.27$0.239.87$167.73
$185.00$182.00Aug 21$2.72$2.72$0.289.71$182.28
$174.00$172.50Aug 28$1.33$1.33$0.177.82$172.67
$167.50$165.00Aug 7$2.21$2.21$0.297.62$165.29
$184.00$183.00Jul 31$0.85$0.85$0.155.67$183.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.99, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Jul 31Aug 7$0.1050.5%31.2%
$187.00Jul 31Aug 7$0.13113.0%58.9%
$185.00Jul 31Aug 7$0.1770.7%39.6%
$176.00Aug 7Aug 14$0.3026.5%20.7%
$174.00Aug 7Aug 14$0.3729.8%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.10106.7%45.3%
$178.00Jul 31Aug 7$0.1050.5%31.2%
$171.00Aug 7Aug 21$0.1340.8%25.6%
$145.00Aug 7Aug 21$0.14120.8%76.3%
$182.00Jul 31Aug 7$0.1781.6%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.76% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 31$2.48$2.40$4.88$172.12$181.882.76%
$179.00Jul 31$2.40$2.83$5.23$173.77$184.232.96%
$178.00Jul 31$2.40$3.03$5.43$172.57$183.433.07%
$178.00Aug 7$2.50$3.13$5.63$172.37$183.633.19%
$177.00Aug 7$2.50$3.48$5.98$171.02$182.983.39%
$177.50Aug 7$2.48$3.68$6.16$171.34$183.663.49%
$180.00Jul 31$2.40$3.88$6.28$173.72$186.283.55%
$179.00Aug 14$2.50$3.78$6.28$172.72$185.283.55%
$176.00Aug 14$3.98$2.58$6.56$169.44$182.563.71%
$179.00Aug 7$2.40$4.18$6.58$172.42$185.583.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.86% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$170.00Aug 14$2.40$0.88$3.28$166.72$183.28
$182.50$170.00Aug 14$2.40$0.88$3.28$166.72$185.78
$181.00$170.00Aug 14$2.48$0.88$3.36$166.64$184.36
$184.00$170.00Aug 14$2.48$0.88$3.36$166.64$187.36
$179.00$170.00Aug 14$2.50$0.88$3.38$166.62$182.38
$178.00$175.00Jul 31$2.40$1.00$3.40$171.60$181.40
$179.00$175.00Jul 31$2.40$1.00$3.40$171.60$182.40
$180.00$175.00Jul 31$2.40$1.00$3.40$171.60$183.40
$181.00$175.00Jul 31$2.40$1.00$3.40$171.60$184.40
$182.00$175.00Jul 31$2.40$1.00$3.40$171.60$185.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 14.62, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168187/189Aug 7$2.34$0.1614.62$165.16$189.34
165/168178/179Aug 7$2.31$0.1912.16$165.19$180.31
175/179182/182Aug 28$3.50$0.507.00$175.50$185.50
175/179189/190Aug 28$3.50$0.507.00$175.50$192.50
175/176181/182Aug 21$0.86$0.146.14$175.14$181.86
180/181182/182Aug 7$0.83$0.174.88$180.17$182.83
160/161172/177Jul 31$3.72$0.784.77$157.28$176.22
178/180181/182Aug 21$1.63$0.374.41$178.37$182.63
165/169173/177Aug 28$3.25$0.754.33$165.75$176.25
164/165171/174Aug 21$2.39$0.613.92$162.61$173.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.00$178.00$179.00Jul 31$0.08$0.9211.50
$185.00$186.00$187.00Aug 14$0.08$0.9211.50
$178.00$179.00$180.00Aug 7$0.10$0.909.00
$184.00$185.00$186.00Aug 28$0.10$0.909.00
$181.00$182.50$184.00Aug 14$0.16$1.348.37
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$174.00$175.00$176.00Aug 14$0.06$0.9415.67
$180.00$181.00$182.00Aug 7$0.07$0.9313.29
$170.00$171.00$172.00Aug 7$0.10$0.909.00
$174.00$175.00$176.00Aug 7$0.12$0.887.33
$175.00$176.00$177.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-4.61, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$197.501:2Aug 7-$2.29$5.21
$172.50$177.001:2Jul 31-$0.33$4.17
$177.00$182.001:2Aug 28-$0.83$4.17
$174.00$177.501:2Aug 21-$0.38$3.12
$186.00$190.001:2Sep 4-$1.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$145.001:2Aug 7-$4.61$15.39
$164.00$150.001:2Aug 21-$4.14$9.86
$170.00$160.001:2Aug 14-$0.72$9.28
$181.00$176.001:2Sep 4-$1.73$3.27
$165.00$160.001:2Aug 28-$2.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.42%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 21$2.500.441.3%1.42%2.74%1070
$177.00Aug 28$2.060.490.2%1.17%1.36%3--
$183.00Aug 28$1.710.373.6%0.97%4.56%11
$178.00Aug 21$1.360.440.8%0.77%1.53%1534
$177.50Aug 21$1.310.450.5%0.74%1.22%210
$180.00Aug 21$0.850.381.9%0.48%2.37%12134
$181.00Aug 21$0.720.362.5%0.41%2.86%2272
$188.00Aug 21$0.650.286.4%0.37%6.79%2.3K694
$182.00Aug 28$0.210.343.0%0.12%3.14%3--
$182.50Aug 21$0.200.323.3%0.11%3.42%522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,241
Total Puts 28,912
Put/Call Ratio 4.63
Net Difference -22,671

Prior's Put/Call Breakdown

Total Calls 2,425
Total Puts 2,189
Put/Call Ratio 0.90
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 24,444
Total Puts 41,801
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All