Tour v472
XLI
State Street IndstrlSelSectSPDRETF
$178.39 +0.98%
$178.25 (-0.08%)🌙
as of 07/30 06:12 PM
(7/29 18:14) ◀
|
Thursday, July 30, 2026 (6:12pm)
January 2026
|
▶ (7/31 15:07)
◀ 7/30 18:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 17,314
Calls: 4,052 (23%)
Puts: 13,262 (77%)
Prior (07/29) 35,153
Calls: 6,241 (18%)
Puts: 28,912 (82%)
Current vs Prior -50.75%
Calls: -35.07% (Calls)
Puts: -54.13% (Puts)
Prior 7-Day Total 82,530
Calls: 25,645 (31%)
Puts: 56,885 (69%)
Prior 7-Day Average 11,790
Calls: 3,663 (31%)
Puts: 8,126 (69%)
Current vs Prior 7-Day Avg +46.85%
Calls: +10.60%
Puts: +63.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.63M
Calls: $2.10M (37%)
Puts: $3.53M (63%)
Prior (07/29) $10.45M
Calls: $3.40M (33%)
Puts: $7.04M (67%)
Current vs Prior -46.15%
Calls: -38.24%
Puts: -49.96%
Prior 7-Day Total $27.40M
Calls: $12.85M (47%)
Puts: $14.55M (53%)
Prior 7-Day Average $3.91M
Calls: $1.84M (47%)
Puts: $2.08M (53%)
Current vs Prior 7-Day Avg +43.71%
Calls: +14.45%
Puts: +69.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 3.27
Prior (07/29) 4.63
Current vs Prior -29.35%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg +52.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 196,427
Calls: 46,974 (24%)
Puts: 149,453 (76%)
Prior (07/29) 333,628
Calls: 54,864 (16%)
Puts: 278,764 (84%)
Current vs Prior -41.12%
Prior 7-Day Total 2,213,766
Calls: 499,769 (23%)
Puts: 1,713,997 (77%)
Prior 7-Day Average 316,252
Calls: 71,395 (23%)
Puts: 244,856 (77%)
Current vs Prior 7-Day Avg -37.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.69% | 2.76%4.24% | 6.52%
Prior 3.02% | 4.05%5.64% | 6.95%
Current vs Prior -10.82% | -31.81%-24.83% | -6.21%
Prior 7-Day Avg 2.76% | 3.57%5.22% | 7.10%
Current vs 7-Day Avg -2.62% | -22.63%-18.77% | -8.21%
Prior 7-Day Eod 3.02% | 4.05%5.64% | 6.95%
Current vs 7-Day Eod -10.82% | -31.81%-24.83% | -6.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.09% | 18.95%
Calls: 26.76% | 14.38%
Puts: 29.41% | 23.51%
Prior 28.09% | 18.95%
Calls: 26.76% | 14.38%
Puts: 29.41% | 23.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.42% | 36.39%
Calls: 50.06% | 34.57%
Puts: 48.79% | 38.22%
Current vs 7-Day Avg -43.17% | -47.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.53M). Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 3.27 - heavy put buying. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.66, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Aug 1413.3518.25$15.8031.0%10.81--
$164.00Aug 1411.3016.25$13.7835.9%10.79--
$169.00Aug 77.2512.15$9.7050.5%40.75--
$170.00Aug 75.9010.80$8.3558.7%10.7411
$173.00Aug 215.059.95$7.5065.3%40.7231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 319.0513.95$11.5042.6%150.99--
$189.00Jul 318.2513.15$10.7045.8%150.99--
$182.50Jul 312.167.10$4.63106.7%20.95--
$184.00Jul 313.057.95$5.5089.1%400.95--
$182.00Aug 71.566.50$4.03122.6%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 8.0K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Aug 210.003.80$1.90200.0%3240.26255
$195.00Aug 70.004.80$2.40200.0%3160.23--
$176.00Aug 142.016.95$4.48110.3%2700.6151
$178.00Jul 310.004.80$2.40200.0%1560.4866
$194.00Aug 70.004.80$2.40200.0%980.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 310.004.80$2.40200.0%3.6K0.584.8K
$175.00Jul 310.000.60$0.30200.0%3260.203.2K
$172.00Aug 210.865.00$2.93141.3%3040.311.3K
$174.00Jul 310.004.80$2.40200.0%2110.35755
$178.00Jul 310.004.80$2.40200.0%1890.54156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 237.1%, max 711.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Jul 31Aug 28111.1%18.1%512.7%82128
$182.00Jul 31Aug 28121.3%20.1%502.4%3242
$180.00Jul 31Aug 21100.4%21.5%367.0%69252
$172.00Jul 31Aug 21129.9%31.9%307.7%32
$179.00Jul 31Aug 2888.8%22.0%304.6%7257
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$168.00Jul 31Aug 28170.8%21.0%711.4%213
$165.00Jul 31Aug 21199.9%26.5%655.3%157545
$182.00Jul 31Aug 7121.3%17.4%595.2%3208
$181.00Jul 31Aug 28111.1%18.1%512.7%59238
$173.00Jul 31Aug 21119.1%21.3%459.6%642.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 124.00, avg 9.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 28$0.10$4.90$0.1049.00$190.10
$182.00$185.00Aug 28$0.10$2.90$0.1029.00$182.10
$172.00$173.00Aug 21$0.20$0.80$0.204.00$172.20
$177.00$177.50Aug 7$0.15$0.35$0.152.33$177.15
$188.00$189.00Aug 21$0.32$0.68$0.322.13$188.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$150.00Aug 7$0.12$14.88$0.12124.00$164.88
$169.00$166.00Aug 7$0.10$2.90$0.1029.00$168.90
$160.00$155.00Aug 21$0.23$4.77$0.2320.74$159.77
$177.00$175.00Aug 28$0.13$1.87$0.1314.38$176.87
$172.50$167.50Sep 4$0.44$4.56$0.4410.36$172.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 10.76, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$188.00$190.00Aug 7$1.83$1.83$0.1710.76$189.83
$176.00$177.00Aug 21$0.87$0.87$0.136.69$176.87
$164.00$172.00Aug 14$6.85$6.85$1.155.96$170.85
$179.00$181.00Aug 28$1.60$1.60$0.404.00$180.60
$170.00$174.00Aug 7$3.17$3.17$0.833.82$173.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$189.00Jul 31$0.80$0.80$0.204.00$189.20
$181.00$180.00Aug 7$0.80$0.80$0.204.00$180.20
$177.50$176.00Jul 31$1.10$1.10$0.402.75$176.40
$181.00$179.00Aug 28$1.42$1.42$0.582.45$179.58
$181.00$179.00Aug 21$1.40$1.40$0.602.33$179.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.87, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Jul 31Aug 7$0.0888.8%24.5%
$177.50Jul 31Aug 7$0.1869.0%29.5%
$187.50Jul 31Aug 14$0.2346.0%17.5%
$172.00Jul 31Aug 14$0.48129.9%35.1%
$190.00Jul 31Aug 7$0.5651.3%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 31Aug 7$0.0869.0%29.5%
$178.00Jul 31Aug 7$0.0876.1%27.3%
$169.00Jul 31Aug 7$0.10160.8%60.8%
$165.00Jul 31Aug 7$0.12199.9%74.2%
$164.00Jul 31Aug 21$0.22209.4%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.39% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 7$1.48$2.78$4.26$175.74$184.262.39%
$182.50Jul 31$0.06$4.63$4.69$177.81$187.192.63%
$182.00Aug 7$0.68$4.03$4.71$177.29$186.712.64%
$177.50Jul 31$2.40$2.40$4.80$172.70$182.302.69%
$178.00Jul 31$2.40$2.40$4.80$173.20$182.802.69%
$179.00Jul 31$2.40$2.40$4.80$174.20$183.802.69%
$178.00Aug 7$2.40$2.48$4.88$173.12$182.882.74%
$180.00Jul 31$2.40$2.53$4.93$175.07$184.932.76%
$181.00Jul 31$2.40$2.56$4.96$176.04$185.962.78%
$177.50Aug 7$2.58$2.48$5.06$172.44$182.562.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.48% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$175.00Aug 14$0.24$2.40$2.64$172.36$190.14
$187.50$174.00Aug 14$0.24$2.40$2.64$171.36$190.14
$187.50$172.00Aug 14$0.24$2.40$2.64$169.36$190.14
$187.50$171.00Aug 14$0.24$2.40$2.64$168.36$190.14
$187.50$170.00Aug 14$0.24$2.75$2.99$167.01$190.49
$178.00$176.00Jul 31$2.40$1.30$3.70$172.30$181.70
$179.00$176.00Jul 31$2.40$1.30$3.70$172.30$182.70
$180.00$176.00Jul 31$2.40$1.30$3.70$172.30$183.70
$181.00$176.00Jul 31$2.40$1.30$3.70$172.30$184.70
$182.00$176.00Jul 31$2.40$1.30$3.70$172.30$185.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 14.38, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
169/170174/176Aug 14$1.87$0.1314.38$168.13$175.87
178/179189/190Aug 21$0.88$0.127.33$178.12$189.88
175/177179/181Aug 28$1.73$0.276.41$175.27$180.73
178/180182/183Aug 7$1.72$0.286.14$178.28$184.22
178/179181/182Aug 21$0.86$0.146.14$178.14$181.86
179/181188/189Aug 21$1.72$0.286.14$179.28$189.72
171/172188/189Aug 21$0.85$0.155.67$171.15$188.85
174/175188/189Aug 21$0.84$0.165.25$174.16$188.84
172/173174/175Aug 7$0.82$0.184.56$172.18$174.82
166/169170/174Aug 7$3.27$0.734.48$165.73$173.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 20.74, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$184.00$185.00$186.00Jul 31$0.07$0.9313.29
$186.00$187.00$188.00Sep 4$0.08$0.9211.50
$174.00$175.00$176.00Aug 7$0.10$0.909.00
$176.00$177.00$178.00Aug 21$0.22$0.783.55
$184.00$185.00$186.00Aug 21$0.38$0.621.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.23$4.7720.74
$169.00$170.00$171.00Aug 7$0.10$0.909.00
$178.00$179.00$180.00Jul 31$0.13$0.876.69
$167.00$168.00$169.00Aug 21$0.17$0.834.88
$170.00$171.00$172.00Aug 14$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.28, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$164.00$172.001:2Aug 14-$0.08$7.92
$176.00$182.501:2Aug 14-$0.32$6.18
$190.00$195.001:2Aug 28-$2.30$2.70
$187.50$190.001:2Jul 31-$0.01$2.49
$170.00$174.001:2Aug 7-$2.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 7-$2.28$12.72
$189.00$184.001:2Jul 31-$0.30$4.70
$150.00$145.001:2Aug 7-$1.20$3.80
$172.50$167.501:2Sep 4-$1.96$3.04
$160.00$155.001:2Aug 21-$2.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.41%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 21$2.510.490.3%1.41%1.75%668
$179.00Aug 28$1.610.490.3%0.90%1.24%14--
$180.00Aug 7$1.310.410.9%0.73%1.64%1686
$188.00Aug 28$0.970.195.4%0.54%5.93%1--
$180.00Aug 21$0.840.430.9%0.47%1.37%13133
$186.00Aug 21$0.820.324.3%0.46%4.73%13147
$181.00Aug 21$0.720.411.5%0.40%1.87%11273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,052
Total Puts 13,262
Put/Call Ratio 3.27
Net Difference -9,210

Prior's Put/Call Breakdown

Total Calls 6,241
Total Puts 28,912
Put/Call Ratio 4.63
Net Difference -22,671

Prior 7-Day Put/Call Summary

Total Calls 25,645
Total Puts 56,885
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All