Tour v492
XLF
State StreetFinSelSectSPDRETF
$57.81 -0.33%
$57.72 (-0.16%)🌙
as of 08/06 06:14 PM
(8/6 16:01) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶
◀ 8/6 18:14

Option Volume

Detail
ℹ
Current (08/06) 65,737
Calls: 22,728 (35%)
Puts: 43,009 (65%)
Prior (08/05) 168,614
Calls: 26,722 (16%)
Puts: 141,892 (84%)
Current vs Prior -61.01%
Calls: -14.95% (Calls)
Puts: -69.69% (Puts)
Prior 7-Day Total 706,619
Calls: 218,632 (31%)
Puts: 487,987 (69%)
Prior 7-Day Average 100,945
Calls: 31,233 (31%)
Puts: 69,712 (69%)
Current vs Prior 7-Day Avg -34.88%
Calls: -27.23%
Puts: -38.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.42M
Calls: $5.07M (79%)
Puts: $1.35M (21%)
Prior (08/05) $15.65M
Calls: $5.76M (37%)
Puts: $9.89M (63%)
Current vs Prior -58.96%
Calls: -11.88%
Puts: -86.37%
Prior 7-Day Total $60.91M
Calls: $39.75M (65%)
Puts: $21.16M (35%)
Prior 7-Day Average $8.70M
Calls: $5.68M (65%)
Puts: $3.02M (35%)
Current vs Prior 7-Day Avg -26.20%
Calls: -10.64%
Puts: -55.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.89
Prior (08/05) 5.31
Current vs Prior -64.36%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -17.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,646,211
Calls: 592,060 (36%)
Puts: 1,054,151 (64%)
Prior (08/05) 1,772,912
Calls: 696,746 (39%)
Puts: 1,076,166 (61%)
Current vs Prior -7.15%
Prior 7-Day Total 7,589,201
Calls: 2,967,789 (39%)
Puts: 4,621,412 (61%)
Prior 7-Day Average 1,084,171
Calls: 423,969 (39%)
Puts: 660,201 (61%)
Current vs Prior 7-Day Avg +51.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.75% | 3.06%1.75% | 3.34%3.81% | 5.02%
Prior 4.88% | 1.53%4.88% | 2.16%4.52% | 4.60%
Current vs Prior -64.19% | +99.53%-64.19% | +54.90%-15.75% | +8.97%
Prior 7-Day Avg 2.17% | 1.69%2.07% | 2.37%3.85% | 5.83%
Current vs 7-Day Avg -19.51% | +81.23%-15.69% | +40.82%-1.05% | -13.92%
Prior 7-Day Eod 4.88% | 1.53%4.88% | 2.16%4.52% | 4.60%
Current vs 7-Day Eod -64.19% | +99.53%-64.19% | +54.90%-15.75% | +8.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.17% | 25.46%
Calls: 21.95% | 30.00%
Puts: 48.39% | 20.93%
Prior 31.44% | 42.95%
Calls: 33.33% | 43.24%
Puts: 29.55% | 42.65%
Current vs Prior +11.86% | -40.72%
Prior 7-Day Avg 36.63% | 36.39%
Calls: 30.53% | 37.21%
Puts: 42.72% | 35.57%
Current vs 7-Day Avg -3.98% | -30.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.07M) vs puts ($1.35M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 1.89 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 79.1512.35$10.7529.8%891.0034
$48.00Aug 77.9511.60$9.7837.3%381.0031
$48.50Aug 77.3511.20$9.2741.5%321.0017
$49.00Aug 76.9010.40$8.6540.5%231.0015
$49.50Aug 76.4010.35$8.3847.1%201.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 72.266.20$4.2393.1%20.981
$65.00Aug 145.508.95$7.2347.7%20.97--
$67.00Aug 178.0510.40$9.2325.5%20.96--
$68.00Aug 199.0511.45$10.2523.4%20.96--
$67.00Aug 197.9510.45$9.2027.2%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 63.3K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.060.15$0.1181.8%4.8K0.307.4K
$58.00Sep 181.141.35$1.2516.8%4.2K0.4648.5K
$58.00Aug 210.410.75$0.5858.6%2.1K0.4412.2K
$59.00Aug 210.150.26$0.2152.4%8420.2219.3K
$56.00Aug 211.972.74$2.3632.6%8040.8455.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.090.30$0.20105.0%18.8K0.1839.5K
$55.00Sep 180.270.35$0.3125.8%6.3K0.197.5K
$53.00Aug 210.020.18$0.10160.0%2.5K0.0744.0K
$56.00Sep 180.300.52$0.4153.7%2.5K0.2758.0K
$57.50Aug 70.000.18$0.09200.0%2.0K0.335.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 104.1%, max 334.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Sep 1865.8%15.2%334.2%723.7K
$52.00Aug 7Sep 1891.2%22.4%307.2%972.7K
$54.00Aug 7Sep 1861.6%16.8%266.8%9--
$55.00Aug 7Sep 1846.7%14.7%217.5%630107.4K
$49.00Aug 7Sep 18136.1%47.2%188.5%2415.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 1835.4%12.3%187.5%2.6K59.4K
$50.00Aug 14Sep 1847.2%21.4%120.8%6190.4K
$55.00Aug 14Sep 1832.4%14.7%120.1%6.3K16.8K
$51.00Aug 14Sep 1852.2%23.8%119.1%4091.7K
$54.50Aug 14Sep 1171.2%33.2%114.5%1.4K187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 10.25, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 19$0.11$0.89$0.118.09$59.11
$56.00$57.00Aug 14$0.13$0.87$0.136.69$56.13
$59.50$61.00Aug 28$0.23$1.27$0.235.52$59.73
$58.00$58.50Aug 10$0.10$0.40$0.104.00$58.10
$58.50$59.00Aug 19$0.11$0.39$0.113.55$58.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$51.50Aug 10$0.40$4.10$0.4010.25$55.60
$61.00$60.00Sep 18$0.11$0.89$0.118.09$60.89
$57.50$56.00Aug 19$0.28$1.22$0.284.36$57.22
$52.50$52.00Sep 11$0.10$0.40$0.104.00$52.40
$59.00$58.50Sep 4$0.12$0.38$0.123.17$58.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 37.89, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$58.50Aug 12$0.83$0.83$0.174.88$58.33
$53.00$54.00Aug 7$0.80$0.80$0.204.00$53.80
$55.00$55.50Aug 7$0.40$0.40$0.104.00$55.40
$55.50$56.00Aug 28$0.37$0.37$0.132.85$55.87
$55.00$56.00Sep 18$0.71$0.71$0.292.45$55.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$59.00Aug 21$6.82$6.82$0.1837.89$59.18
$65.00$60.50Aug 14$4.14$4.14$0.3611.50$60.86
$59.00$58.00Aug 21$0.89$0.89$0.118.09$58.11
$67.00$58.00Aug 17$7.98$7.98$1.027.82$59.02
$67.00$57.50Aug 19$8.38$8.38$1.127.48$58.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 10$0.07151.0%106.6%
$47.00Aug 7Aug 10$0.10166.3%97.9%
$58.00Aug 7Aug 10$0.1119.5%12.8%
$60.50Aug 14Sep 4$0.1122.1%12.7%
$52.00Aug 7Aug 21$0.1891.2%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Aug 7Aug 21$0.1639.1%18.7%
$59.00Aug 7Aug 14$0.2132.2%14.6%
$54.00Aug 14Aug 21$0.3333.5%37.2%
$57.50Aug 7Aug 10$0.3914.4%26.2%
$51.00Aug 14Aug 21$0.4052.2%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.92% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$0.11$0.42$0.53$57.47$58.530.92%
$58.00Aug 10$0.22$0.44$0.66$57.34$58.661.14%
$57.50Aug 7$0.59$0.09$0.68$56.82$58.181.18%
$58.50Aug 10$0.12$0.67$0.79$57.71$59.291.37%
$59.00Aug 7$0.03$0.87$0.90$58.10$59.901.56%
$57.50Aug 14$0.69$0.33$1.02$56.48$58.521.76%
$59.00Aug 14$0.12$1.08$1.20$57.80$60.202.08%
$58.00Aug 21$0.58$0.81$1.39$56.61$59.392.40%
$58.00Aug 14$0.23$1.24$1.47$56.53$59.472.54%
$58.50Aug 7$0.08$1.42$1.50$57.00$60.002.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 186 found (cheapest 0.14% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$57.00Aug 7$0.03$0.05$0.08$56.92$59.08
$59.50$57.00Aug 7$0.04$0.05$0.09$56.91$59.59
$59.00$57.50Aug 7$0.03$0.09$0.12$57.38$59.12
$58.50$57.00Aug 7$0.08$0.05$0.13$56.87$58.63
$59.50$57.50Aug 7$0.04$0.09$0.13$57.37$59.63
$58.00$57.00Aug 7$0.11$0.05$0.16$56.84$58.16
$58.50$57.50Aug 7$0.08$0.09$0.17$57.33$58.67
$60.50$56.50Aug 14$0.07$0.12$0.19$56.31$60.69
$58.00$57.50Aug 7$0.11$0.09$0.20$57.30$58.20
$58.50$57.00Aug 10$0.12$0.08$0.20$56.80$58.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 7.33, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5560/61Sep 4$0.88$0.127.33$54.12$61.38
58/5860/61Aug 28$1.29$0.216.14$57.21$60.79
53/5460/61Aug 28$1.26$0.245.25$52.24$60.76
56/5758/59Sep 18$0.82$0.184.56$56.18$58.82
50/5158/58Aug 21$0.81$0.194.26$50.19$58.81
56/5658/59Aug 28$0.76$0.243.17$55.74$59.26
50/5154/55Aug 21$0.73$0.272.70$50.27$54.73
50/5156/56Aug 21$0.71$0.292.45$50.29$56.21
53/5458/58Aug 21$0.68$0.322.12$53.32$58.68
56/5759/60Sep 18$0.67$0.332.03$56.33$59.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.50$59.00$59.50Aug 7$0.06$0.447.33
$56.50$57.00$57.50Aug 21$0.06$0.447.33
$52.00$53.00$54.00Aug 7$0.13$0.876.69
$58.00$59.00$60.00Sep 18$0.15$0.855.67
$60.50$61.00$61.50Sep 4$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$56.50$57.00Aug 7$0.05$0.459.00
$56.50$57.00$57.50Aug 28$0.06$0.447.33
$54.50$55.00$55.50Aug 21$0.10$0.404.00
$55.00$56.00$57.00Sep 18$0.25$0.753.00
$56.00$56.50$57.00Aug 14$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.01, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 7-$0.01$1.99
$54.50$57.001:2Sep 11-$0.57$1.93
$55.50$57.501:2Aug 12-$0.30$1.70
$59.50$61.001:2Aug 28-$0.08$1.42
$56.00$57.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$52.001:2Aug 14-$0.07$1.93
$52.00$50.001:2Sep 11-$0.22$1.78
$53.50$52.001:2Sep 4-$0.08$1.42
$57.50$56.001:2Aug 19-$0.26$1.24
$50.00$49.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.97%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.140.460.3%1.97%2.30%4.2K48.5K
$59.00Sep 18$0.650.342.1%1.12%3.18%2107.3K
$58.50Sep 4$0.460.511.2%0.80%1.99%1--
$58.00Aug 21$0.410.440.3%0.71%1.04%2.1K12.2K
$60.00Sep 18$0.360.243.8%0.62%4.41%57726.4K
$59.00Aug 21$0.150.222.1%0.26%2.32%84219.3K
$59.00Aug 28$0.110.282.1%0.19%2.25%8284
$61.00Sep 18$0.110.125.5%0.19%5.71%7716.6K
$59.00Aug 14$0.100.172.1%0.17%2.23%3777
$58.00Aug 28$0.100.410.3%0.17%0.50%5062.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,728
Total Puts 43,009
Put/Call Ratio 1.89
Net Difference -20,281

Prior's Put/Call Breakdown

Total Calls 26,722
Total Puts 141,892
Put/Call Ratio 5.31
Net Difference -115,170

Prior 7-Day Put/Call Summary

Total Calls 218,632
Total Puts 487,987
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All