Tour v456
XLF
State StreetFinSelSectSPDRETF
$57.18 -0.74%
7/29 15:00

Option Volume

Detail
Current (07/29 3:00pm) 160,028
Calls: 28,032 (18%)
Puts: 131,996 (82%)
Prior (07/28) 58,367
Calls: 28,992 (50%)
Puts: 29,375 (50%)
Current vs Prior +174.18%
Calls: -3.31% (Calls)
Puts: +349.35% (Puts)
Prior 7-Day Total 457,954
Calls: 169,781 (37%)
Puts: 288,173 (63%)
Prior 7-Day Average 65,422
Calls: 24,254 (37%)
Puts: 41,167 (63%)
Current vs Prior 7-Day Avg +144.61%
Calls: +15.57%
Puts: +220.63%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/29 3:00pm) $8.54M
Calls: $4.91M (58%)
Puts: $3.63M (42%)
Prior (07/28) $9.90M
Calls: $9.36M (95%)
Puts: $543.6K (5%)
Current vs Prior -13.75%
Calls: -47.53%
Puts: +567.52%
Prior 7-Day Total $65.05M
Calls: $50.58M (78%)
Puts: $14.47M (22%)
Prior 7-Day Average $9.29M
Calls: $7.23M (78%)
Puts: $2.07M (22%)
Current vs Prior 7-Day Avg -8.13%
Calls: -32.05%
Puts: +75.48%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/29 3:00pm) 4.71
Prior (07/28) 1.01
Current vs Prior +364.74%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +170.27%
Sentiment BEARISH

Open Interest

Detail
Current (07/29 3:00pm) 835,373
Calls: 340,179 (41%)
Puts: 495,194 (59%)
Prior (07/28) 829,742
Calls: 346,659 (42%)
Puts: 483,083 (58%)
Current vs Prior +0.68%
Prior 7-Day Total 5,757,477
Calls: 2,525,693 (44%)
Puts: 3,231,784 (56%)
Prior 7-Day Average 822,496
Calls: 360,813 (44%)
Puts: 461,683 (56%)
Current vs Prior 7-Day Avg +1.57%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.96% | 1.61%1.61% | 2.57%3.67% | 5.56%
Prior 1.30% | 1.86%1.86% | 2.55%3.61% | 5.33%
Current vs Prior -26.13% | -13.39%-13.38% | +0.73%+1.70% | +4.34%
Prior 7-Day Avg 1.27% | 1.74%1.62% | 2.60%3.51% | 5.58%
Current vs 7-Day Avg -24.01% | -7.37%-0.65% | -1.09%+4.56% | -0.36%
Prior 7-Day Eod 1.30% | 1.86%1.88% | 2.53%3.52% | 7.66%
Current vs 7-Day Eod -26.13% | -13.39%-14.19% | +1.42%+4.21% | -27.36%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 32.39% | 14.02%
Calls: 34.78% | 11.36%
Puts: 30.00% | 16.67%
Prior 12.96% | 9.11%
Calls: 10.53% | 8.22%
Puts: 15.38% | 10.00%
Current vs Prior +149.92% | +53.90%
Prior 7-Day Avg 42.61% | 30.92%
Calls: 43.50% | 30.57%
Puts: 41.72% | 31.27%
Current vs 7-Day Avg -23.98% | -54.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 174% vs prior - elevated interest. Volume explosion - 145% above 7-day average (160,028 vs avg 65,422). Extreme bearish P/C ratio of 4.71 - heavy put buying. P/C ratio rising 365% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2111.2011.50$11.352.6%--0.9913
$47.00Aug 2110.2010.50$10.352.9%--0.99114
$49.00Aug 218.258.50$8.383.0%--0.98286
$48.00Aug 219.209.50$9.353.2%--0.98246
$50.00Aug 217.257.50$7.383.4%--0.9720.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.220.23$0.234.3%3.9K0.391.7K
$59.50Jul 292.232.40$2.327.3%140.982
$60.00Jul 312.702.91$2.817.5%61.006
$60.00Aug 282.762.99$2.888.0%10.86--
$58.00Aug 211.211.32$1.278.7%480.6310.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 140.150.18$0.1618.8%10.1727
$59.50Aug 210.150.18$0.1618.8%90.151
$59.50Aug 280.230.27$0.2516.0%10.1992
$58.00Aug 70.240.28$0.2615.4%1910.303.2K
$59.00Aug 210.240.28$0.2615.4%2340.2113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 310.090.10$0.1010.0%1.8K0.203.6K
$55.50Aug 70.140.17$0.1618.8%3.0K0.16132
$57.00Jul 310.220.23$0.234.3%3.9K0.391.7K
$55.50Aug 140.240.29$0.2718.5%10.21570
$55.00Aug 210.260.30$0.2814.3%910.1913.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 299.9512.10$11.0219.5%141.0075
$47.00Jul 298.9510.35$9.6514.5%441.0075
$48.00Jul 297.959.45$8.7017.2%121.0070
$49.00Jul 296.958.50$7.7320.1%81.0039
$50.00Jul 295.957.60$6.7824.3%141.00238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 312.702.91$2.817.5%61.006
$62.00Jul 313.606.40$5.0056.0%41.00--
$62.00Aug 33.506.50$5.0060.0%41.00--
$63.00Aug 34.507.70$6.1052.5%21.00--
$64.00Aug 35.508.55$7.0343.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 158.6K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 211.071.14$1.116.3%17.0K0.5515.7K
$57.00Jul 290.190.27$0.2334.8%2.4K0.76419
$57.00Jul 310.420.47$0.4411.4%1.4K0.617.2K
$57.50Jul 290.010.02$0.0250.0%8380.12412
$53.00Aug 214.304.55$4.435.6%6720.9237.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.150.19$0.1723.5%20.9K0.1215.6K
$57.00Aug 210.730.81$0.7710.4%17.1K0.46466
$52.00Aug 210.060.08$0.0728.6%16.9K0.0547.0K
$55.00Aug 70.090.12$0.1127.3%10.0K0.113.0K
$54.00Aug 70.050.07$0.0633.3%10.0K0.06708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 639.5%, max 1780.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 29Aug 21743.8%39.5%1780.8%1488
$47.00Jul 29Aug 21679.0%36.2%1778.2%44189
$48.00Jul 29Aug 21613.3%33.5%1728.1%12316
$49.00Jul 29Aug 21549.7%30.1%1725.2%8325
$52.00Jul 29Sep 4359.0%22.1%1523.4%293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 29Sep 4445.9%25.0%1680.8%--22
$51.00Jul 29Sep 4386.6%23.5%1542.6%--24
$60.00Jul 29Aug 28197.5%15.0%1216.1%13--
$54.00Jul 29Sep 4231.5%18.9%1125.6%4292
$67.00Jul 29Aug 5551.5%49.3%1017.6%104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 19.37, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.50$62.00Sep 4$0.10$1.40$0.1014.00$60.60
$59.00$59.50Aug 21$0.10$0.40$0.104.00$59.10
$58.50$59.00Aug 14$0.11$0.39$0.113.55$58.61
$58.00$58.50Aug 7$0.12$0.38$0.123.17$58.12
$58.00$59.00Aug 12$0.24$0.76$0.243.17$58.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$50.50Aug 12$0.27$5.23$0.2719.37$55.73
$56.50$55.50Aug 5$0.16$0.84$0.165.25$56.34
$56.50$56.00Aug 7$0.10$0.40$0.104.00$56.40
$56.00$55.50Aug 21$0.10$0.40$0.104.00$55.90
$55.50$55.00Sep 4$0.10$0.40$0.104.00$55.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 42.33, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.50$55.00Aug 5$3.39$3.39$0.1130.82$54.89
$53.00$54.50Aug 14$1.40$1.40$0.1014.00$54.40
$54.00$55.00Aug 28$0.85$0.85$0.155.67$54.85
$54.00$55.00Sep 4$0.84$0.84$0.165.25$54.84
$55.50$56.50Aug 5$0.83$0.83$0.174.88$56.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.50Aug 5$6.35$6.35$0.1542.33$57.65
$60.00$59.00Aug 21$0.86$0.86$0.146.14$59.14
$63.00$61.00Jul 29$1.71$1.71$0.295.90$61.29
$60.00$58.50Aug 28$1.19$1.19$0.313.84$58.81
$58.50$58.00Aug 10$0.39$0.39$0.113.55$58.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Aug 14Aug 21$0.0615.1%14.9%
$56.00Jul 29Jul 31$0.0799.8%24.3%
$60.50Aug 14Aug 28$0.0815.7%14.7%
$54.00Jul 31Aug 7$0.1041.1%24.3%
$56.50Jul 29Jul 31$0.1255.9%20.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Aug 7Aug 12$0.0536.1%36.6%
$65.00Jul 29Aug 3$0.07457.6%48.5%
$56.50Jul 29Jul 31$0.0955.9%20.0%
$64.00Jul 29Aug 3$0.10408.2%43.3%
$58.50Jul 29Aug 7$0.11105.7%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.47% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 29$0.23$0.04$0.27$56.73$57.270.47%
$57.50Jul 29$0.02$0.32$0.34$57.16$57.840.59%
$57.50Jul 31$0.18$0.48$0.66$56.84$58.161.15%
$57.00Jul 31$0.44$0.23$0.67$56.33$57.671.17%
$56.50Jul 29$0.71$0.01$0.72$55.78$57.221.26%
$58.00Jul 29$0.01$0.80$0.81$57.19$58.811.42%
$57.50Aug 3$0.28$0.54$0.82$56.68$58.321.43%
$57.00Aug 3$0.54$0.32$0.86$56.14$57.861.50%
$58.00Jul 31$0.05$0.84$0.89$57.11$58.891.56%
$56.50Jul 31$0.83$0.10$0.93$55.57$57.431.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.09% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$55.50Jul 31$0.02$0.03$0.05$55.45$58.55
$57.50$57.00Jul 29$0.02$0.04$0.06$56.94$57.56
$59.00$55.00Aug 3$0.03$0.04$0.07$54.93$59.07
$58.00$55.50Jul 31$0.05$0.03$0.08$55.42$58.08
$58.50$56.00Jul 31$0.02$0.06$0.08$55.92$58.58
$59.00$55.50Aug 3$0.03$0.05$0.08$55.42$59.08
$58.50$55.00Aug 3$0.06$0.04$0.10$54.90$58.60
$58.00$56.00Jul 31$0.05$0.06$0.11$55.89$58.11
$58.50$55.50Aug 3$0.06$0.05$0.11$55.39$58.61
$58.50$56.50Jul 31$0.02$0.10$0.12$56.38$58.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Sep 4$0.40$0.104.00$55.10$57.40
56/5758/58Aug 14$0.39$0.113.55$56.61$57.89
58/5859/60Aug 28$0.39$0.113.55$57.61$59.39
56/5658/58Aug 28$0.38$0.123.17$56.12$57.88
56/5658/58Sep 4$0.38$0.123.17$55.62$57.88
56/5758/58Sep 4$0.38$0.123.17$56.62$58.38
57/5858/59Aug 28$0.36$0.142.57$57.14$58.86
55/5658/58Sep 4$0.36$0.142.57$55.14$57.86
56/5658/58Aug 14$0.35$0.152.33$56.15$57.85
56/5658/58Aug 28$0.35$0.152.33$55.65$57.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$46.50$47.00Jul 31$0.05$0.459.00
$57.50$58.00$58.50Aug 14$0.05$0.459.00
$56.50$57.00$57.50Aug 28$0.05$0.459.00
$57.00$57.50$58.00Aug 28$0.05$0.459.00
$54.00$55.00$56.00Sep 4$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$56.50$57.00Aug 28$0.05$0.459.00
$58.00$60.00$62.00Jul 31$0.22$1.788.09
$56.00$56.50$57.00Aug 7$0.06$0.447.33
$56.50$57.00$57.50Aug 7$0.06$0.447.33
$57.00$57.50$58.00Aug 12$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $--, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Aug 28$0.00$3.00
$64.00$65.001:2Aug 21$0.00$1.00
$61.00$62.001:2Aug 28$0.00$1.00
$55.50$56.501:2Aug 5-$0.18$0.82
$55.00$56.001:2Aug 3-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Aug 3$0.00$4.00
$54.00$51.001:2Jul 29-$0.01$2.99
$49.00$47.001:2Aug 14-$0.01$1.99
$49.00$47.001:2Aug 28-$0.01$1.99
$50.00$48.001:2Sep 4-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 1.85%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 4$1.060.470.6%1.85%2.41%917
$57.50Aug 28$0.920.470.6%1.61%2.17%1141
$58.00Sep 4$0.810.411.4%1.42%2.85%14173
$57.50Aug 21$0.780.460.6%1.36%1.92%861.1K
$58.00Aug 28$0.680.391.4%1.19%2.62%7515
$57.50Aug 14$0.620.450.6%1.08%1.64%34348
$58.50Sep 4$0.600.342.3%1.05%3.36%480
$58.00Aug 21$0.550.371.4%0.96%2.40%7713.3K
$58.50Aug 28$0.480.322.3%0.84%3.15%1486
$57.50Aug 7$0.440.430.6%0.77%1.33%3851.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,032
Total Puts 131,996
Put/Call Ratio 4.71
Net Difference -103,964

Prior's Put/Call Breakdown

Total Calls 28,992
Total Puts 29,375
Put/Call Ratio 1.01
Net Difference -383

Prior 7-Day Put/Call Summary

Total Calls 169,781
Total Puts 288,173
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All