Tour v456
XLF
State StreetFinSelSectSPDRETF
$57.15 -0.78%
(7/29 13:00) ◀
|
Wednesday, July 29, 2026 (2:00pm)
January 2026
|
▶ (7/29 15:00)
◀ 7/29 14:00 ▶

Option Volume

Detail
ℹ
Current (07/29 2:00pm) 136,821
Calls: 21,519 (16%)
Puts: 115,302 (84%)
Prior (07/28) 53,259
Calls: 26,886 (50%)
Puts: 26,373 (50%)
Current vs Prior +156.90%
Calls: -19.96% (Calls)
Puts: +337.20% (Puts)
Prior 7-Day Total 457,954
Calls: 169,781 (37%)
Puts: 288,173 (63%)
Prior 7-Day Average 65,422
Calls: 24,254 (37%)
Puts: 41,167 (63%)
Current vs Prior 7-Day Avg +109.14%
Calls: -11.28%
Puts: +180.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:00pm) $9.91M
Calls: $3.62M (37%)
Puts: $6.29M (63%)
Prior (07/28) $9.23M
Calls: $8.79M (95%)
Puts: $440.4K (5%)
Current vs Prior +7.43%
Calls: -58.76%
Puts: +1327.73%
Prior 7-Day Total $65.05M
Calls: $50.58M (78%)
Puts: $14.47M (22%)
Prior 7-Day Average $9.29M
Calls: $7.23M (78%)
Puts: $2.07M (22%)
Current vs Prior 7-Day Avg +6.66%
Calls: -49.85%
Puts: +204.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:00pm) 5.36
Prior (07/28) 0.98
Current vs Prior +446.24%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +207.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:00pm) 835,373
Calls: 340,179 (41%)
Puts: 495,194 (59%)
Prior (07/28) 829,742
Calls: 346,659 (42%)
Puts: 483,083 (58%)
Current vs Prior +0.68%
Prior 7-Day Total 5,757,477
Calls: 2,525,693 (44%)
Puts: 3,231,784 (56%)
Prior 7-Day Average 822,496
Calls: 360,813 (44%)
Puts: 461,683 (56%)
Current vs Prior 7-Day Avg +1.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.14% | 3.52%3.52% | 3.81%3.88% | 5.06%
Prior 1.30% | 1.86%1.86% | 2.55%3.61% | 5.33%
Current vs Prior -12.65% | +89.33%+89.34% | +49.47%+7.57% | -5.12%
Prior 7-Day Avg 1.27% | 1.74%1.62% | 2.60%3.51% | 5.58%
Current vs 7-Day Avg -10.15% | +102.48%+117.16% | +46.77%+10.59% | -9.40%
Prior 7-Day Eod 1.30% | 1.86%1.88% | 2.53%3.52% | 7.66%
Current vs 7-Day Eod -12.65% | +89.33%+87.58% | +50.49%+10.22% | -33.95%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.33% | 278.95%
Calls: 103.33% | 139.58%
Puts: -- | --
Prior 12.96% | 9.11%
Calls: 10.53% | 8.22%
Puts: 15.38% | 10.00%
Current vs Prior +697.30% | +2962.02%
Prior 7-Day Avg 42.61% | 30.92%
Calls: 43.50% | 30.57%
Puts: 41.72% | 31.27%
Current vs 7-Day Avg +142.50% | +802.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($6.29M). Unusually high activity with volume up 157% vs prior - elevated interest. Volume explosion - 109% above 7-day average (136,821 vs avg 65,422). Extreme bearish P/C ratio of 5.36 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.81, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 314.058.20$6.1367.7%11.015
$46.00Jul 319.0512.45$10.7531.6%181.0167
$46.50Jul 318.5511.95$10.2533.2%191.0167
$47.00Jul 318.0511.45$9.7534.9%21.0128
$47.50Jul 317.5511.15$9.3538.5%391.01181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 290.000.60$0.30200.0%2191.00729
$58.00Jul 290.001.20$0.60200.0%21.0038
$58.50Jul 290.163.45$1.81181.8%51.001
$59.50Jul 290.364.50$2.43170.4%121.002
$60.00Jul 290.825.00$2.91143.6%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 135.9K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.981.28$1.1326.5%13.5K0.5115.7K
$57.00Jul 310.230.90$0.57117.5%1.3K0.787.2K
$57.00Jul 290.190.50$0.3588.6%1.2K0.69419
$57.50Jul 290.010.08$0.05140.0%5280.23412
$57.50Jul 310.030.37$0.20170.0%3830.575.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.150.21$0.1833.3%17.6K0.1315.6K
$57.00Aug 210.781.13$0.9636.5%13.6K0.49466
$52.00Aug 210.060.09$0.0837.5%13.5K0.0547.0K
$55.00Aug 70.000.81$0.41197.6%10.0K0.213.0K
$54.00Aug 70.001.00$0.50200.0%10.0K0.19708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 501.9%, max 2527.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.50Jul 29Aug 28502.2%21.8%2201.1%11163
$56.00Jul 29Sep 4120.9%8.2%1380.1%9347
$52.00Jul 29Sep 4268.8%19.6%1273.8%263
$49.00Jul 29Aug 21410.5%31.4%1205.3%8325
$53.00Jul 29Sep 4219.7%16.9%1197.7%1610
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 29Aug 21488.0%18.6%2527.2%1385
$55.00Jul 29Sep 4554.6%27.1%1943.9%20230
$55.50Jul 29Sep 4502.2%25.7%1851.7%393
$56.00Jul 29Sep 4120.9%8.2%1380.1%221.8K
$50.00Jul 29Sep 4333.2%49.5%572.6%--22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 33.38, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 12$0.11$0.89$0.118.09$58.11
$55.00$56.00Aug 3$0.18$0.82$0.184.56$55.18
$57.00$58.00Aug 10$0.22$0.78$0.223.55$57.22
$59.00$59.50Aug 21$0.12$0.38$0.123.17$59.12
$56.00$56.50Aug 21$0.13$0.37$0.132.85$56.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$50.50Aug 12$0.16$5.34$0.1633.38$55.84
$51.00$50.00Aug 21$0.10$0.90$0.109.00$50.90
$48.00$47.00Aug 21$0.13$0.87$0.136.69$47.87
$50.00$48.00Sep 4$0.27$1.73$0.276.41$49.73
$57.00$56.00Aug 10$0.14$0.86$0.146.14$56.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 9.71, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.50Aug 14$1.36$1.36$0.149.71$54.36
$58.00$58.50Aug 3$0.40$0.40$0.104.00$58.40
$53.00$53.50Jul 29$0.39$0.39$0.113.55$53.39
$59.00$60.50Sep 4$1.17$1.17$0.333.55$60.17
$49.50$51.00Jul 31$1.12$1.12$0.382.95$50.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Jul 31$1.71$1.71$0.295.90$60.29
$57.50$56.50Aug 5$0.84$0.84$0.165.25$56.66
$64.00$57.50Aug 5$5.26$5.26$1.244.24$58.74
$62.00$58.00Aug 3$3.06$3.06$0.943.26$58.94
$56.00$55.50Aug 14$0.36$0.36$0.142.57$55.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 21Aug 28$0.0748.8%42.3%
$58.00Jul 29Jul 31$0.1044.5%9.3%
$57.50Jul 29Jul 31$0.1537.8%92.2%
$50.00Jul 29Aug 3$0.20333.2%137.2%
$58.50Jul 29Jul 31$0.2182.0%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Jul 29Aug 7$0.0582.0%11.0%
$54.00Jul 29Jul 31$0.08174.2%64.3%
$65.00Jul 29Aug 3$0.10338.1%134.4%
$59.00Jul 29Aug 21$0.11488.0%18.6%
$57.00Jul 29Jul 31$0.1653.6%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.61% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 29$0.05$0.30$0.35$57.15$57.850.61%
$57.00Jul 29$0.35$0.08$0.43$56.57$57.430.75%
$58.00Jul 29$0.01$0.60$0.61$57.39$58.611.07%
$57.00Jul 31$0.57$0.24$0.81$56.19$57.811.42%
$57.00Aug 3$0.61$0.75$1.36$55.64$58.362.38%
$57.00Aug 7$0.73$0.75$1.48$55.52$58.482.59%
$56.50Jul 29$1.36$0.24$1.60$54.90$58.102.80%
$58.00Jul 31$0.11$1.49$1.60$56.40$59.602.80%
$56.00Jul 29$1.55$0.07$1.62$54.38$57.622.83%
$56.00Jul 31$1.55$0.09$1.64$54.36$57.642.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 192 found (cheapest 0.21% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$56.00Jul 29$0.05$0.07$0.12$55.88$57.62
$57.50$57.00Jul 29$0.05$0.08$0.13$56.87$57.63
$57.50$56.50Jul 29$0.05$0.24$0.29$56.21$57.79
$58.00$56.50Jul 31$0.11$0.20$0.31$56.19$58.31
$58.00$54.50Jul 31$0.11$0.21$0.32$54.18$58.32
$58.00$57.00Jul 31$0.11$0.24$0.35$56.65$58.35
$58.50$56.50Jul 31$0.23$0.20$0.43$56.07$58.93
$58.50$54.50Jul 31$0.23$0.21$0.44$54.06$58.94
$58.50$57.00Jul 31$0.23$0.24$0.47$56.53$58.97
$58.50$56.50Aug 7$0.14$0.34$0.48$56.02$58.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 8.09, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4751/52Aug 21$0.89$0.118.09$46.11$51.89
47/4851/52Aug 21$0.86$0.146.14$47.14$51.86
55/5659/60Sep 4$1.29$0.216.14$54.21$60.29
50/5257/58Aug 28$1.28$0.225.82$50.22$58.28
50/5258/58Aug 28$1.25$0.255.00$50.25$58.75
49/5058/59Aug 14$0.81$0.194.26$49.19$59.31
48/5059/60Sep 4$1.44$0.562.57$48.56$60.44
46/4750/51Aug 21$0.71$0.292.45$46.29$50.71
48/5054/55Sep 4$1.39$0.612.28$48.61$55.39
47/4850/51Aug 21$0.68$0.322.12$47.32$50.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$51.50$52.00$52.50Jul 29$0.05$0.459.00
$57.50$58.00$58.50Jul 29$0.05$0.459.00
$61.00$62.00$63.00Aug 21$0.14$0.866.14
$46.00$47.00$48.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 3$0.11$0.898.09
$49.00$50.00$51.00Aug 21$0.11$0.898.09
$59.00$59.50$60.00Jul 29$0.06$0.447.33
$55.50$56.00$56.50Jul 31$0.07$0.436.14
$56.00$57.00$58.00Aug 10$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.92, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 4-$0.08$2.92
$62.00$65.001:2Aug 28-$1.07$1.93
$60.50$62.001:2Sep 4-$0.06$1.44
$53.50$55.501:2Jul 29-$0.87$1.13
$59.00$60.001:2Aug 7-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$50.501:2Aug 12-$0.92$4.58
$54.00$51.001:2Jul 29-$0.01$2.99
$55.00$51.001:2Aug 3-$1.01$2.99
$60.00$58.001:2Jul 31-$0.07$1.93
$50.00$48.001:2Sep 4-$0.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 0.84%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 21$0.480.351.5%0.84%2.33%6713.3K
$57.50Aug 28$0.340.450.6%0.59%1.21%1141
$58.50Aug 28$0.260.322.4%0.45%2.82%1486
$57.50Sep 4$0.230.410.6%0.40%1.01%917
$59.00Aug 21$0.200.243.2%0.35%3.59%8013.5K
$58.00Aug 14$0.180.321.5%0.31%1.80%23184
$57.50Aug 7$0.170.550.6%0.30%0.91%3791.2K
$58.50Aug 21$0.170.402.4%0.30%2.66%3041.6K
$59.00Aug 28$0.140.383.2%0.24%3.48%285
$58.00Aug 28$0.130.371.5%0.23%1.71%7515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,519
Total Puts 115,302
Put/Call Ratio 5.36
Net Difference -93,783

Prior's Put/Call Breakdown

Total Calls 26,886
Total Puts 26,373
Put/Call Ratio 0.98
Net Difference 513

Prior 7-Day Put/Call Summary

Total Calls 169,781
Total Puts 288,173
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All