Tour v388
XLF
State StreetFinSelSectSPDRETF
$55.98 -0.23%
(7/22 14:00) ◀
|
Wednesday, July 22, 2026 (3:00pm)
January 2026
|
▶ (7/22 16:00)
◀ 7/22 15:00 ▶

Option Volume

Detail
ℹ
Current (07/22 3:00pm) 48,093
Calls: 26,613 (55%)
Puts: 21,480 (45%)
Prior (07/21) 62,986
Calls: 21,385 (34%)
Puts: 41,601 (66%)
Current vs Prior -23.64%
Calls: +24.45% (Calls)
Puts: -48.37% (Puts)
Prior 7-Day Total 620,114
Calls: 297,126 (48%)
Puts: 322,988 (52%)
Prior 7-Day Average 88,587
Calls: 42,446 (48%)
Puts: 46,141 (52%)
Current vs Prior 7-Day Avg -45.71%
Calls: -37.30%
Puts: -53.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:00pm) $13.55M
Calls: $11.66M (86%)
Puts: $1.89M (14%)
Prior (07/21) $9.84M
Calls: $8.59M (87%)
Puts: $1.25M (13%)
Current vs Prior +37.74%
Calls: +35.71%
Puts: +51.67%
Prior 7-Day Total $57.50M
Calls: $42.54M (74%)
Puts: $14.96M (26%)
Prior 7-Day Average $8.21M
Calls: $6.08M (74%)
Puts: $2.14M (26%)
Current vs Prior 7-Day Avg +64.95%
Calls: +91.87%
Puts: -11.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:00pm) 0.81
Prior (07/21) 1.95
Current vs Prior -58.51%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -42.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22 3:00pm) 845,591
Calls: 374,285 (44%)
Puts: 471,306 (56%)
Prior (07/21) 808,488
Calls: 361,941 (45%)
Puts: 446,547 (55%)
Current vs Prior +4.59%
Prior 7-Day Total 8,255,623
Calls: 3,733,529 (45%)
Puts: 4,522,094 (55%)
Prior 7-Day Average 1,179,374
Calls: 533,361 (45%)
Puts: 646,013 (55%)
Current vs Prior 7-Day Avg -28.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.98% | 1.63%1.63% | 2.57%4.07% | 6.09%
Prior 1.37% | 1.71%1.71% | 2.60%4.28% | 6.13%
Current vs Prior -28.41% | -4.99%-4.99% | -1.14%-4.78% | -0.64%
Prior 7-Day Avg 1.13% | 1.70%1.68% | 2.57%1.69% | 5.16%
Current vs 7-Day Avg -12.91% | -4.12%-3.43% | +0.09%+140.46% | +17.96%
Prior 7-Day Eod 1.37% | 1.71%1.71% | 2.60%4.28% | 6.31%
Current vs 7-Day Eod -28.41% | -4.99%-4.99% | -1.14%-4.78% | -3.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.18% | 8.33%
Calls: 37.50% | 9.52%
Puts: 42.86% | 7.14%
Prior 91.76% | 45.75%
Calls: 124.00% | 56.41%
Puts: 59.52% | 35.09%
Current vs Prior -56.21% | -81.79%
Prior 7-Day Avg 35.28% | 17.44%
Calls: 36.04% | 18.66%
Puts: 34.52% | 16.23%
Current vs 7-Day Avg +13.90% | -52.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($11.66M) vs puts ($1.89M). Dollar volume significantly above 7-day average (65% higher). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 6.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 218.108.30$8.202.4%--0.98252
$45.00Aug 2111.0011.30$11.152.7%--0.9928
$47.00Aug 219.059.30$9.182.7%--0.98131
$45.00Jul 2210.8511.15$11.002.7%2411.00367
$49.00Aug 217.107.30$7.202.8%--0.97287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 210.410.42$0.422.4%3780.27868
$60.00Aug 213.954.10$4.033.7%100.93137
$57.00Aug 141.341.40$1.374.4%--0.67127
$56.00Aug 210.880.92$0.904.4%2.7K0.4928.8K
$57.00Aug 71.251.31$1.284.7%--0.7016

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.120.13$0.137.7%570.1113.5K
$57.00Jul 310.170.20$0.1915.8%1.5K0.232.8K
$56.50Jul 290.240.29$0.2718.5%560.3431
$56.00Jul 240.270.29$0.287.1%3990.503.5K
$58.00Aug 210.280.30$0.296.9%6270.2117.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 210.080.09$0.0911.1%10.1K0.0667.3K
$53.50Aug 70.110.13$0.1216.7%20.11508
$52.00Aug 210.110.13$0.1216.7%160.0847.4K
$54.50Jul 310.120.14$0.1315.4%450.16255
$55.00Jul 290.140.16$0.1513.3%20.2126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 2210.8511.15$11.002.7%2411.00367
$46.00Jul 229.8510.20$10.023.5%3061.00378
$47.00Jul 228.909.20$9.053.3%2701.00309
$48.00Jul 227.908.15$8.033.1%2631.00185
$49.00Jul 226.857.15$7.004.3%1821.00233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 242.923.10$3.016.0%11.001
$60.00Jul 243.654.10$3.8811.6%11.00--
$66.00Jul 229.6510.70$10.1810.3%820.99--
$67.00Jul 2210.7011.80$11.259.8%590.991
$65.00Jul 228.359.75$9.0515.5%680.9917

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 45.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 215.205.35$5.282.8%10.1K0.9430.8K
$56.00Aug 211.041.07$1.062.8%3.8K0.5155.9K
$57.00Jul 310.170.20$0.1915.8%1.5K0.232.8K
$57.50Jul 240.010.02$0.0250.0%7060.0410.5K
$45.00Jul 249.7513.05$11.4028.9%6350.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 210.080.09$0.0911.1%10.1K0.0667.3K
$56.00Aug 210.880.92$0.904.4%2.7K0.4928.8K
$55.50Aug 210.670.71$0.695.8%1.0K0.41105
$56.00Jul 220.050.08$0.0742.9%7230.581.1K
$54.50Jul 240.010.03$0.02100.0%5870.051.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 619.0%, max 2047.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 22Aug 21747.3%34.8%2047.4%241395
$46.00Jul 22Aug 21680.9%32.6%1990.2%306391
$47.00Jul 22Aug 21613.5%29.4%1986.7%270440
$48.00Jul 22Aug 21548.5%27.0%1933.8%263437
$49.00Jul 22Aug 21479.0%25.3%1789.7%182520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 22Aug 21270.6%15.2%1682.0%44146
$59.00Jul 22Aug 21214.2%14.7%1352.4%43876
$53.00Jul 22Aug 28222.6%17.4%1176.6%--346
$58.00Jul 22Aug 21154.1%15.1%917.8%8510.1K
$53.50Jul 22Aug 28171.1%16.8%917.0%5157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 14.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$59.00Aug 3$0.21$1.79$0.218.52$57.21
$58.00$59.00Aug 21$0.16$0.84$0.165.25$58.16
$57.00$57.50Jul 31$0.10$0.40$0.104.00$57.10
$57.50$58.00Aug 14$0.10$0.40$0.104.00$57.60
$58.00$58.50Aug 28$0.11$0.39$0.113.55$58.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$53.00Aug 3$0.10$1.40$0.1014.00$54.40
$55.50$55.00Jul 29$0.12$0.38$0.123.17$55.38
$55.00$54.50Aug 14$0.12$0.38$0.123.17$54.88
$55.50$55.00Jul 31$0.13$0.37$0.132.85$55.37
$55.00$54.50Aug 21$0.13$0.37$0.132.85$54.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 24.00, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.50Jul 27$3.36$3.36$0.1424.00$55.36
$53.00$54.00Aug 21$0.90$0.90$0.109.00$53.90
$51.00$56.00Aug 3$4.46$4.46$0.548.26$55.46
$53.00$54.00Aug 28$0.86$0.86$0.146.14$53.86
$54.50$55.00Jul 31$0.40$0.40$0.104.00$54.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 21$0.89$0.89$0.118.09$58.11
$60.00$59.00Jul 24$0.87$0.87$0.136.69$59.13
$57.50$57.00Jul 29$0.40$0.40$0.104.00$57.10
$58.00$57.00Aug 7$0.80$0.80$0.204.00$57.20
$57.00$56.50Jul 31$0.38$0.38$0.123.17$56.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 14Aug 28$0.0516.1%15.8%
$58.50Jul 31Aug 7$0.0616.8%16.0%
$56.50Jul 22Jul 24$0.0852.2%16.2%
$59.50Aug 14Aug 28$0.0815.9%15.5%
$55.00Jul 22Jul 24$0.0986.5%19.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 22Jul 24$0.06214.2%33.8%
$56.50Jul 22Jul 24$0.0752.2%16.2%
$55.50Jul 22Jul 24$0.1142.1%17.9%
$56.00Jul 22Jul 24$0.2119.5%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.20% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 22$0.04$0.07$0.11$55.89$56.110.20%
$55.50Jul 22$0.48$0.01$0.49$55.01$55.990.88%
$56.50Jul 22$0.01$0.54$0.55$55.95$57.050.98%
$56.00Jul 24$0.28$0.28$0.56$55.44$56.561.00%
$56.50Jul 24$0.09$0.61$0.70$55.80$57.201.25%
$56.00Jul 27$0.38$0.36$0.74$55.26$56.741.32%
$55.50Jul 24$0.63$0.12$0.75$54.75$56.251.34%
$56.50Jul 27$0.18$0.67$0.85$55.65$57.351.52%
$55.50Jul 27$0.69$0.18$0.87$54.63$56.371.55%
$56.00Jul 29$0.50$0.46$0.96$55.04$56.961.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.09% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.50Jul 24$0.03$0.02$0.05$54.45$57.05
$57.00$55.00Jul 24$0.03$0.04$0.07$54.93$57.07
$58.00$54.00Jul 29$0.04$0.06$0.10$53.90$58.10
$56.50$54.50Jul 24$0.09$0.02$0.11$54.39$56.61
$57.50$55.00Jul 27$0.04$0.08$0.12$54.88$57.62
$57.50$54.00Jul 29$0.06$0.06$0.12$53.88$57.62
$58.00$54.00Jul 31$0.04$0.08$0.12$53.88$58.12
$56.50$55.00Jul 24$0.09$0.04$0.13$54.87$56.63
$58.00$54.50Jul 29$0.04$0.09$0.13$54.37$58.13
$57.00$55.50Jul 24$0.03$0.12$0.15$55.35$57.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5656/57Aug 7$0.39$0.113.55$55.61$56.89
54/5456/56Aug 28$0.39$0.113.55$54.11$56.39
56/5658/58Aug 28$0.39$0.113.55$56.11$58.39
55/5656/56Aug 7$0.38$0.123.17$55.12$56.38
54/5556/56Aug 14$0.38$0.123.17$54.62$56.38
54/5456/57Aug 28$0.37$0.132.85$54.13$56.87
56/5657/58Aug 28$0.37$0.132.85$55.63$57.37
56/5758/58Aug 28$0.37$0.132.85$56.63$58.37
56/5657/58Aug 14$0.36$0.142.57$55.64$57.36
55/5656/56Jul 29$0.35$0.152.33$55.15$56.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.09$0.9110.11
$55.00$55.50$56.00Jul 22$0.05$0.459.00
$47.50$48.00$48.50Jul 24$0.05$0.459.00
$56.50$57.00$57.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$55.50$56.00Aug 14$0.05$0.459.00
$53.50$54.00$54.50Aug 28$0.05$0.459.00
$55.00$55.50$56.00Jul 22$0.06$0.447.33
$54.50$55.00$55.50Jul 24$0.06$0.447.33
$54.50$55.00$55.50Jul 29$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.01, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Aug 28$0.00$4.00
$59.00$60.001:2Aug 7$0.00$1.00
$60.00$61.001:2Aug 21$0.00$1.00
$55.00$56.001:2Aug 21-$0.39$0.61
$58.50$59.001:2Aug 14-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 3-$0.01$4.99
$49.00$47.001:2Jul 31$0.00$2.00
$53.00$51.001:2Aug 3$0.00$2.00
$49.00$47.001:2Aug 28-$0.02$1.98
$50.00$48.001:2Jul 27-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.05%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 28$1.150.510.0%2.05%2.09%--11.8K
$56.00Aug 21$1.040.510.0%1.86%1.89%3.8K55.9K
$56.50Aug 28$0.910.440.9%1.63%2.55%11105
$56.00Aug 14$0.900.510.0%1.61%1.64%1113
$56.50Aug 21$0.780.430.9%1.39%2.32%83.9K
$56.00Aug 7$0.730.500.0%1.30%1.34%25362
$57.00Aug 28$0.690.371.8%1.23%3.05%34328
$56.50Aug 14$0.650.420.9%1.16%2.09%198
$56.00Aug 3$0.590.500.0%1.05%1.09%11
$56.00Jul 31$0.560.500.0%1.00%1.04%467.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,613
Total Puts 21,480
Put/Call Ratio 0.81
Net Difference 5,133

Prior's Put/Call Breakdown

Total Calls 21,385
Total Puts 41,601
Put/Call Ratio 1.95
Net Difference -20,216

Prior 7-Day Put/Call Summary

Total Calls 297,126
Total Puts 322,988
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All