Tour v388
XLF
State StreetFinSelSectSPDRETF
$56.05 -0.12%
(7/22 13:00) ◀
|
Wednesday, July 22, 2026 (2:00pm)
January 2026
|
▶ (7/22 15:00)
◀ 7/22 14:00 ▶

Option Volume

Detail
ℹ
Current (07/22 2:00pm) 25,012
Calls: 15,108 (60%)
Puts: 9,904 (40%)
Prior (07/21) 60,668
Calls: 20,063 (33%)
Puts: 40,605 (67%)
Current vs Prior -58.77%
Calls: -24.70% (Calls)
Puts: -75.61% (Puts)
Prior 7-Day Total 620,114
Calls: 297,126 (48%)
Puts: 322,988 (52%)
Prior 7-Day Average 88,587
Calls: 42,446 (48%)
Puts: 46,141 (52%)
Current vs Prior 7-Day Avg -71.77%
Calls: -64.41%
Puts: -78.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:00pm) $7.27M
Calls: $5.97M (82%)
Puts: $1.30M (18%)
Prior (07/21) $8.85M
Calls: $7.69M (87%)
Puts: $1.16M (13%)
Current vs Prior -17.89%
Calls: -22.38%
Puts: +11.79%
Prior 7-Day Total $57.50M
Calls: $42.54M (74%)
Puts: $14.96M (26%)
Prior 7-Day Average $8.21M
Calls: $6.08M (74%)
Puts: $2.14M (26%)
Current vs Prior 7-Day Avg -11.56%
Calls: -1.83%
Puts: -39.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:00pm) 0.66
Prior (07/21) 2.02
Current vs Prior -67.61%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -52.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:00pm) 845,591
Calls: 374,285 (44%)
Puts: 471,306 (56%)
Prior (07/21) 808,488
Calls: 361,941 (45%)
Puts: 446,547 (55%)
Current vs Prior +4.59%
Prior 7-Day Total 8,255,623
Calls: 3,733,529 (45%)
Puts: 4,522,094 (55%)
Prior 7-Day Average 1,179,374
Calls: 533,361 (45%)
Puts: 646,013 (55%)
Current vs Prior 7-Day Avg -28.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.98% | 1.57%1.57% | 2.52%3.98% | 5.85%
Prior 1.37% | 1.71%1.71% | 2.60%4.28% | 6.13%
Current vs Prior -28.49% | -8.24%-8.24% | -3.32%-6.98% | -4.55%
Prior 7-Day Avg 1.13% | 1.70%1.68% | 2.57%1.69% | 5.16%
Current vs 7-Day Avg -13.02% | -7.40%-6.73% | -2.12%+134.89% | +13.32%
Prior 7-Day Eod 1.37% | 1.71%1.71% | 2.60%4.28% | 6.31%
Current vs 7-Day Eod -28.49% | -8.24%-8.24% | -3.32%-6.98% | -7.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 8.18%
Calls: 45.45% | 9.09%
Puts: 45.45% | 7.27%
Prior 91.76% | 45.75%
Calls: 124.00% | 56.41%
Puts: 59.52% | 35.09%
Current vs Prior -50.47% | -82.12%
Prior 7-Day Avg 35.28% | 17.44%
Calls: 36.04% | 18.66%
Puts: 34.52% | 16.23%
Current vs 7-Day Avg +28.84% | -53.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.97M) vs puts ($1.30M). Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 6.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 217.207.35$7.282.1%--0.97287
$47.00Aug 219.159.35$9.252.2%--0.98131
$50.00Aug 216.206.35$6.282.4%--0.9620.1K
$48.00Aug 218.158.35$8.252.4%--0.98252
$45.00Aug 2111.1011.40$11.252.7%--0.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.850.88$0.873.4%2.7K0.4828.8K
$57.00Jul 311.081.12$1.103.6%10.75282
$57.00Aug 211.371.44$1.415.0%460.64376
$60.00Aug 213.854.05$3.955.1%100.94137
$59.00Jul 242.883.05$2.975.7%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.120.14$0.1315.4%500.1213.5K
$57.00Jul 310.190.20$0.205.0%7770.252.8K
$57.50Aug 70.210.25$0.2317.4%--0.22252
$58.00Aug 140.210.25$0.2317.4%200.20126
$56.50Jul 290.260.31$0.2917.2%490.3631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 210.080.09$0.0911.1%610.0667.3K
$53.50Aug 70.110.13$0.1216.7%20.11508
$52.00Aug 210.110.13$0.1216.7%160.0847.4K
$52.50Aug 210.140.16$0.1513.3%10.1018
$55.50Jul 270.150.18$0.1618.8%120.2854

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 296.559.85$8.2040.2%21.00--
$52.00Jul 294.004.20$4.104.9%21.00--
$45.00Jul 2210.7511.20$10.984.1%2400.99367
$45.00Jul 2410.2012.30$11.2518.7%6190.9928
$45.50Jul 2410.3011.85$11.0814.0%1990.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 222.192.62$2.4117.8%871.00--
$59.00Jul 222.753.25$3.0016.7%2551.002
$59.50Jul 222.813.75$3.2828.7%2531.001
$60.00Jul 223.454.45$3.9525.3%271.009
$61.00Jul 224.355.50$4.9323.3%161.002

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 22.8K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 211.081.14$1.115.4%3.8K0.5255.9K
$57.00Jul 310.190.20$0.205.0%7770.252.8K
$57.50Jul 240.000.02$0.01200.0%6700.0310.5K
$45.00Jul 2410.2012.30$11.2518.7%6190.9928
$58.00Aug 210.280.31$0.3010.0%6070.2217.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.850.88$0.873.4%2.7K0.4828.8K
$55.50Aug 210.650.71$0.688.8%1.0K0.40105
$55.50Aug 140.560.63$0.6011.7%5510.3961
$56.00Jul 220.030.06$0.0560.0%5440.371.1K
$54.50Jul 240.010.03$0.02100.0%4780.051.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 451.7%, max 1496.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 22Aug 21558.7%35.0%1496.3%240395
$46.00Jul 22Aug 21509.7%32.7%1458.5%306391
$47.00Jul 22Aug 21459.3%29.6%1451.5%269440
$48.00Jul 22Aug 21411.0%27.2%1412.1%263437
$49.00Jul 22Aug 21359.9%25.6%1307.1%181520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 22Aug 21197.3%14.9%1224.8%37146
$59.00Jul 22Aug 21155.2%14.6%965.8%25576
$53.00Jul 22Aug 28169.3%17.7%858.0%--346
$53.50Jul 22Aug 28130.8%17.0%670.3%5157
$58.00Jul 22Aug 21110.4%14.8%644.8%8510.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 7.70, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$59.00Aug 3$0.23$1.77$0.237.70$57.23
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
$56.00$56.50Jul 22$0.10$0.40$0.104.00$56.10
$57.00$57.50Jul 31$0.10$0.40$0.104.00$57.10
$56.50$57.00Jul 27$0.11$0.39$0.113.55$56.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$53.00Aug 3$0.48$2.52$0.485.25$55.52
$55.50$55.00Jul 29$0.10$0.40$0.104.00$55.40
$55.00$54.50Aug 7$0.11$0.39$0.113.55$54.89
$55.00$54.50Aug 14$0.11$0.39$0.113.55$54.89
$55.00$54.50Aug 21$0.11$0.39$0.113.55$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 19.59, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.50Jul 27$3.33$3.33$0.1719.59$55.33
$52.00$53.00Aug 14$0.90$0.90$0.109.00$52.90
$52.00$53.00Aug 21$0.90$0.90$0.109.00$52.90
$51.00$56.00Aug 3$4.45$4.45$0.558.09$55.45
$53.00$54.00Aug 28$0.89$0.89$0.118.09$53.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 24$0.88$0.88$0.127.33$59.12
$56.50$56.00Jul 22$0.39$0.39$0.113.55$56.11
$57.00$56.50Jul 27$0.39$0.39$0.113.55$56.61
$58.00$57.00Aug 7$0.76$0.76$0.243.17$57.24
$58.00$57.00Aug 14$0.73$0.73$0.272.70$57.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 14Aug 28$0.0515.9%15.6%
$58.50Jul 31Aug 7$0.0616.3%15.6%
$51.00Jul 22Jul 24$0.08266.2%56.2%
$53.00Jul 24Jul 31$0.0835.8%20.6%
$55.00Jul 22Jul 24$0.0968.8%20.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 22Jul 24$0.0941.1%17.6%
$56.50Jul 22Jul 24$0.1129.2%16.4%
$56.00Jul 22Jul 24$0.2019.9%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.29% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 22$0.11$0.05$0.16$55.84$56.160.29%
$56.50Jul 22$0.01$0.44$0.45$56.05$56.950.80%
$55.50Jul 22$0.57$0.01$0.58$54.92$56.081.03%
$56.00Jul 24$0.33$0.25$0.58$55.42$56.581.03%
$56.50Jul 24$0.12$0.55$0.67$55.83$57.171.20%
$56.00Jul 27$0.41$0.33$0.74$55.26$56.741.32%
$55.50Jul 24$0.69$0.10$0.79$54.71$56.291.41%
$56.50Jul 27$0.20$0.63$0.83$55.67$57.331.48%
$55.50Jul 27$0.75$0.16$0.91$54.59$56.411.62%
$57.00Jul 22$0.01$0.96$0.97$56.03$57.971.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.12% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Jul 24$0.03$0.04$0.07$54.93$57.07
$58.00$54.00Jul 29$0.04$0.06$0.10$53.90$58.10
$58.00$55.00Jul 27$0.03$0.08$0.11$54.89$58.11
$58.50$54.00Jul 31$0.03$0.08$0.11$53.89$58.61
$57.50$54.00Jul 29$0.06$0.06$0.12$53.88$57.62
$57.00$55.50Jul 24$0.03$0.10$0.13$55.37$57.13
$57.50$55.00Jul 27$0.05$0.08$0.13$54.87$57.63
$58.00$54.50Jul 29$0.04$0.09$0.13$54.37$58.13
$58.00$54.00Jul 31$0.06$0.08$0.14$53.86$58.14
$57.50$54.50Jul 29$0.06$0.09$0.15$54.35$57.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5657/58Aug 28$0.40$0.104.00$55.60$57.40
56/5656/57Aug 14$0.39$0.113.55$55.61$56.89
56/5758/58Aug 28$0.39$0.113.55$56.61$58.39
55/5656/56Aug 7$0.38$0.123.17$55.12$56.38
56/5656/57Aug 7$0.38$0.123.17$55.62$56.88
54/5556/56Aug 14$0.38$0.123.17$54.62$56.38
55/5656/57Aug 14$0.37$0.132.85$55.13$56.87
55/5656/57Aug 28$0.37$0.132.85$55.13$56.87
56/5658/58Aug 28$0.37$0.132.85$56.13$57.87
54/5556/56Aug 7$0.36$0.142.57$54.64$56.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 21$0.08$0.9211.50
$56.50$57.00$57.50Aug 7$0.05$0.459.00
$56.50$57.00$57.50Aug 14$0.05$0.459.00
$56.50$57.00$57.50Aug 21$0.05$0.459.00
$58.00$59.00$60.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 22$0.07$0.9313.29
$56.00$56.50$57.00Jul 31$0.05$0.459.00
$54.50$55.00$55.50Aug 21$0.05$0.459.00
$56.00$56.50$57.00Aug 28$0.05$0.459.00
$64.00$65.00$66.00Jul 22$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.02, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.501:2Jul 31-$0.02$5.48
$48.00$52.001:2Jul 29$0.00$4.00
$61.00$65.001:2Aug 28$0.00$4.00
$59.00$60.001:2Aug 7$0.00$1.00
$60.00$61.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 3-$0.01$4.99
$51.00$48.001:2Jul 27-$0.03$2.97
$49.00$47.001:2Jul 31$0.00$2.00
$53.00$51.001:2Aug 3$0.00$2.00
$49.00$47.001:2Aug 28-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 1.68%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 28$0.940.450.8%1.68%2.48%11105
$56.50Aug 21$0.800.440.8%1.43%2.23%73.9K
$57.00Aug 28$0.710.381.7%1.27%2.96%30328
$56.50Aug 14$0.680.430.8%1.21%2.02%--98
$57.00Aug 21$0.590.361.7%1.05%2.75%1149.1K
$56.50Aug 7$0.540.410.8%0.96%1.77%--151
$57.50Aug 28$0.520.322.6%0.93%3.51%1115
$57.00Aug 14$0.480.341.7%0.86%2.55%7503
$57.50Aug 21$0.420.292.6%0.75%3.34%2408
$58.00Aug 28$0.380.253.5%0.68%4.16%1539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,108
Total Puts 9,904
Put/Call Ratio 0.66
Net Difference 5,204

Prior's Put/Call Breakdown

Total Calls 20,063
Total Puts 40,605
Put/Call Ratio 2.02
Net Difference -20,542

Prior 7-Day Put/Call Summary

Total Calls 297,126
Total Puts 322,988
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All